EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 205.95 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:48 | 5000 | 208.25 | 209.25 | 5000 | - | ||||
| BCP | 5, 16:29:48 | 5000 | 208.13 | 209.14 | 5000 | - | ||||
| BCP | 5, 16:29:47 | 5000 | 208.25 | 209.25 | 5000 | - | ||||
| BCP | 5, 16:29:46 | 5000 | 208.13 | 209.14 | 5000 | - | ||||
| BCP | 5, 16:29:46 | 5000 | 208.02 | 209.02 | 5000 | - | ||||
| BCP | 5, 16:29:43 | 5000 | 208.13 | 209.14 | 5000 | - | ||||
| BCP | 5, 16:29:42 | 5000 | 208.02 | 209.02 | 5000 | - | ||||
| BCP | 5, 16:29:40 | 5000 | 208.13 | 209.14 | 5000 | - | ||||
| BCP | 5, 16:29:40 | 5000 | 208.02 | 209.02 | 5000 | - | ||||
| BCP | 5, 16:29:38 | 5000 | 208.00 | 209.01 | 5000 | - | ||||
| BCP | 5, 16:29:38 | 5000 | 208.12 | 209.12 | 5000 | - | ||||
| BCP | 5, 16:29:35 | 5000 | 208.00 | 209.01 | 5000 | - | ||||
| BCP | 5, 16:29:32 | 5000 | 208.12 | 209.12 | 5000 | - | ||||
| BCP | 5, 16:29:30 | 5000 | 208.00 | 209.01 | 5000 | - | ||||
| BCP | 5, 16:29:29 | 5000 | 207.88 | 208.89 | 5000 | - | ||||
| BCP | 5, 16:29:29 | 5000 | 208.00 | 209.01 | 5000 | - | ||||
| BCP | 5, 16:29:27 | 5000 | 207.88 | 208.89 | 5000 | - | ||||
| BCP | 5, 16:29:27 | 5000 | 208.00 | 209.01 | 5000 | - | ||||
| BCP | 5, 16:29:27 | 5000 | 207.77 | 208.77 | 5000 | - | ||||
| BCP | 5, 16:29:22 | 5000 | 207.88 | 208.89 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 207.77 | 208.77 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 207.54 | 208.54 | 5000 | - | ||||
| BCP | 5, 16:29:19 | 5000 | 207.42 | 208.43 | 5000 | - | ||||
| BCP | 5, 16:29:17 | 5000 | 207.19 | 208.20 | 5000 | - | ||||
| BCP | 5, 16:29:16 | 5000 | 207.08 | 208.08 | 5000 | - | ||||
| BCP | 5, 16:29:16 | 5000 | 206.96 | 207.97 | 5000 | - | ||||
| BCP | 5, 16:29:13 | 5000 | 207.08 | 208.08 | 5000 | - | ||||
| BCP | 5, 16:29:13 | 5000 | 207.19 | 208.20 | 5000 | - | ||||
| BCP | 5, 16:29:12 | 5000 | 207.08 | 208.08 | 5000 | - | ||||
| BCP | 5, 16:29:12 | 5000 | 207.19 | 208.20 | 5000 | - | ||||
| BCP | 5, 16:29:11 | 5000 | 207.08 | 208.08 | 5000 | - | ||||
| BCP | 5, 16:29:11 | 5000 | 207.19 | 208.20 | 5000 | - | ||||
| BCP | 5, 16:29:10 | 5000 | 207.08 | 208.08 | 5000 | - | ||||
| BCP | 5, 16:29:08 | 5000 | 206.94 | 207.95 | 5000 | - | ||||
| BCP | 5, 16:29:07 | 5000 | 207.06 | 208.07 | 5000 | - | ||||
| BCP | 5, 16:29:07 | 5000 | 207.18 | 208.18 | 5000 | - | ||||
| BCP | 5, 16:29:04 | 5000 | 207.06 | 208.07 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 207.18 | 208.18 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 207.29 | 208.30 | 5000 | - | ||||
| BCP | 5, 16:29:02 | 5000 | 207.18 | 208.18 | 5000 | - | ||||
| BCP | 5, 16:29:01 | 5000 | 207.29 | 208.30 | 5000 | - | ||||
| BCP | 5, 16:29:00 | 5000 | 207.41 | 208.41 | 5000 | - | ||||
| BCP | 5, 16:28:59 | 5000 | 207.52 | 208.53 | 5000 | - | ||||
| BCP | 5, 16:28:57 | 5000 | 207.64 | 208.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
