EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 205.02 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:49 | 5000 | 206.87 | 207.88 | 5000 | - | ||||
| BCP | 6, 16:29:48 | 5000 | 206.76 | 207.76 | 5000 | - | ||||
| BCP | 6, 16:29:47 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:45 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
| BCP | 6, 16:29:45 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:44 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
| BCP | 6, 16:29:41 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:40 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
| BCP | 6, 16:29:39 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:36 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
| BCP | 6, 16:29:32 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:31 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
| BCP | 6, 16:29:30 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
| BCP | 6, 16:29:30 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
| BCP | 6, 16:29:29 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
| BCP | 6, 16:29:28 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
| BCP | 6, 16:29:27 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
| BCP | 6, 16:29:27 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
| BCP | 6, 16:29:25 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
| BCP | 6, 16:29:22 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
| BCP | 6, 16:29:21 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:20 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
| BCP | 6, 16:29:20 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
| BCP | 6, 16:29:18 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
| BCP | 6, 16:29:17 | 5000 | 206.95 | 207.96 | 5000 | - | ||||
| BCP | 6, 16:29:16 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
| BCP | 6, 16:29:12 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
| BCP | 6, 16:29:09 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
| BCP | 6, 16:29:08 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
| BCP | 6, 16:29:07 | 5000 | 206.37 | 207.38 | 5000 | - | ||||
| BCP | 6, 16:29:06 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
| BCP | 6, 16:29:06 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
| BCP | 6, 16:29:04 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
| BCP | 6, 16:29:04 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
| BCP | 6, 16:29:01 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
| BCP | 6, 16:29:01 | 5000 | 206.95 | 207.96 | 5000 | - | ||||
| BCP | 6, 16:28:59 | 5000 | 207.07 | 208.07 | 5000 | - | ||||
| BCP | 6, 16:28:58 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
| BCP | 6, 16:28:54 | 5000 | 207.07 | 208.07 | 5000 | - | ||||
| BCP | 6, 16:28:53 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
| BCP | 6, 16:28:52 | 5000 | 207.30 | 208.30 | 5000 | - | ||||
| BCP | 6, 16:28:51 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
| BCP | 6, 16:28:51 | 5000 | 207.30 | 208.30 | 5000 | - | ||||
| BCP | 6, 16:28:50 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
