EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:27:17 | 5000 | 206.61 | 207.62 | 5000 | 0 | 0.00 | |||
BCP | 6, 16:27:16 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:27:15 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:27:13 | 5000 | 206.73 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:12 | 5000 | 206.84 | 207.85 | 5000 | - | ||||
BCP | 6, 16:27:11 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:27:11 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:27:10 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:27:09 | 5000 | 206.73 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:08 | 5000 | 206.84 | 207.85 | 5000 | - | ||||
BCP | 6, 16:27:05 | 5000 | 206.73 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:05 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:27:04 | 5000 | 206.73 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:04 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:26:58 | 5000 | 206.38 | 207.39 | 5000 | - | ||||
BCP | 6, 16:26:57 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:26:57 | 5000 | 206.38 | 207.39 | 5000 | - | ||||
BCP | 6, 16:26:54 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:26:54 | 5000 | 206.38 | 207.39 | 5000 | - | ||||
BCP | 6, 16:26:51 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:26:50 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:26:49 | 5000 | 206.38 | 207.39 | 5000 | - | ||||
BCP | 6, 16:26:49 | 5000 | 206.50 | 207.50 | 5000 | - | ||||
BCP | 6, 16:26:48 | 5000 | 206.61 | 207.62 | 5000 | - | ||||
BCP | 6, 16:26:48 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:26:44 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:26:42 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:26:41 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:26:41 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:26:40 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:26:39 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:26:38 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:26:38 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:26:37 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:26:37 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:26:34 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:26:33 | 5000 | 206.95 | 207.96 | 5000 | - | ||||
BCP | 6, 16:26:29 | 5000 | 207.07 | 208.07 | 5000 | - | ||||
BCP | 6, 16:26:27 | 5000 | 206.95 | 207.96 | 5000 | - | ||||
BCP | 6, 16:26:26 | 5000 | 207.07 | 208.07 | 5000 | - | ||||
BCP | 6, 16:26:25 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
BCP | 6, 16:26:25 | 5000 | 207.30 | 208.30 | 5000 | - | ||||
BCP | 6, 16:26:24 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
BCP | 6, 16:26:21 | 5000 | 207.30 | 208.30 | 5000 | - | ||||
BCP | 6, 16:26:19 | 5000 | 207.18 | 208.19 | 5000 | - | ||||
BCP | 6, 16:26:19 | 5000 | 207.07 | 208.07 | 5000 | - | ||||
BCP | 6, 16:26:18 | 5000 | 207.20 | 208.21 | 5000 | - | ||||
BCP | 6, 16:26:17 | 5000 | 207.08 | 208.09 | 5000 | - | ||||
BCP | 6, 16:26:16 | 5000 | 207.20 | 208.21 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB