EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:23:59 | 5000 | 206.60 | 207.60 | 5000 | - | ||||
BCP | 6, 16:23:58 | 5000 | 206.48 | 207.48 | 5000 | - | ||||
BCP | 6, 16:23:55 | 5000 | 206.36 | 207.37 | 5000 | - | ||||
BCP | 6, 16:23:52 | 5000 | 206.48 | 207.48 | 5000 | - | ||||
BCP | 6, 16:23:51 | 5000 | 206.36 | 207.37 | 5000 | - | ||||
BCP | 6, 16:23:49 | 5000 | 206.48 | 207.48 | 5000 | - | ||||
BCP | 6, 16:23:48 | 5000 | 206.36 | 207.37 | 5000 | - | ||||
BCP | 6, 16:23:48 | 5000 | 206.48 | 207.48 | 5000 | - | ||||
BCP | 6, 16:23:47 | 5000 | 206.36 | 207.37 | 5000 | - | ||||
BCP | 6, 16:23:47 | 5000 | 206.25 | 207.25 | 5000 | - | ||||
BCP | 6, 16:23:46 | 5000 | 206.13 | 207.14 | 5000 | - | ||||
BCP | 6, 16:23:45 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:42 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:39 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:23:38 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:37 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:23:35 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:35 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:23:29 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:29 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:23:28 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:28 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:22 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:21 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:20 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:19 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:19 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:14 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:13 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:12 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:11 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:08 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:04 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:03 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:02 | 5000 | 205.90 | 206.91 | 5000 | - | ||||
BCP | 6, 16:23:01 | 5000 | 205.79 | 206.79 | 5000 | - | ||||
BCP | 6, 16:23:00 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:23:00 | 5000 | 205.55 | 206.56 | 5000 | - | ||||
BCP | 6, 16:22:59 | 5000 | 205.44 | 206.44 | 5000 | - | ||||
BCP | 6, 16:22:58 | 5000 | 205.67 | 206.68 | 5000 | - | ||||
BCP | 6, 16:22:54 | 5000 | 205.55 | 206.56 | 5000 | - | ||||
BCP | 6, 16:22:53 | 5000 | 205.44 | 206.44 | 5000 | - | ||||
BCP | 6, 16:22:48 | 5000 | 205.55 | 206.56 | 5000 | - | ||||
BCP | 6, 16:22:45 | 5000 | 205.54 | 206.54 | 5000 | - | ||||
BCP | 6, 16:22:44 | 5000 | 205.65 | 206.66 | 5000 | - | ||||
BCP | 6, 16:22:44 | 5000 | 205.77 | 206.77 | 5000 | - | ||||
BCP | 6, 16:22:43 | 5000 | 205.65 | 206.66 | 5000 | - | ||||
BCP | 6, 16:22:42 | 5000 | 205.77 | 206.77 | 5000 | - | ||||
BCP | 6, 16:22:39 | 5000 | 205.65 | 206.66 | 5000 | - | ||||
BCP | 6, 16:22:39 | 5000 | 205.77 | 206.77 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB