EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:21:36 | 5000 | 205.74 | 206.75 | 5000 | - | ||||
BCP | 6, 16:21:33 | 5000 | 205.86 | 206.86 | 5000 | - | ||||
BCP | 6, 16:21:33 | 5000 | 205.97 | 206.98 | 5000 | - | ||||
BCP | 6, 16:21:33 | 5000 | 206.20 | 207.21 | 5000 | - | ||||
BCP | 6, 16:21:32 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:30 | 5000 | 206.32 | 207.32 | 5000 | - | ||||
BCP | 6, 16:21:30 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:29 | 5000 | 206.32 | 207.32 | 5000 | - | ||||
BCP | 6, 16:21:28 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:24 | 5000 | 206.32 | 207.32 | 5000 | - | ||||
BCP | 6, 16:21:23 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:21 | 5000 | 206.32 | 207.32 | 5000 | - | ||||
BCP | 6, 16:21:21 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:19 | 5000 | 206.32 | 207.32 | 5000 | - | ||||
BCP | 6, 16:21:18 | 5000 | 206.44 | 207.44 | 5000 | - | ||||
BCP | 6, 16:21:15 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:21:13 | 5000 | 206.24 | 207.24 | 5000 | - | ||||
BCP | 6, 16:21:12 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:21:11 | 5000 | 206.24 | 207.24 | 5000 | - | ||||
BCP | 6, 16:21:10 | 5000 | 206.12 | 207.13 | 5000 | - | ||||
BCP | 6, 16:21:09 | 5000 | 206.24 | 207.24 | 5000 | - | ||||
BCP | 6, 16:21:07 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:21:06 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
BCP | 6, 16:21:05 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
BCP | 6, 16:21:04 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:21:04 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
BCP | 6, 16:21:03 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
BCP | 6, 16:21:02 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:21:01 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
BCP | 6, 16:21:01 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:21:00 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
BCP | 6, 16:20:59 | 5000 | 206.36 | 207.36 | 5000 | - | ||||
BCP | 6, 16:20:57 | 5000 | 206.47 | 207.48 | 5000 | - | ||||
BCP | 6, 16:20:55 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
BCP | 6, 16:20:53 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:53 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
BCP | 6, 16:20:52 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:52 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
BCP | 6, 16:20:50 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:50 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
BCP | 6, 16:20:49 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:48 | 5000 | 206.59 | 207.59 | 5000 | - | ||||
BCP | 6, 16:20:45 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:43 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
BCP | 6, 16:20:43 | 5000 | 206.70 | 207.71 | 5000 | - | ||||
BCP | 6, 16:20:42 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
BCP | 6, 16:20:41 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
BCP | 6, 16:20:41 | 5000 | 207.05 | 208.05 | 5000 | - | ||||
BCP | 6, 16:20:40 | 5000 | 206.93 | 207.94 | 5000 | - | ||||
BCP | 6, 16:20:38 | 5000 | 206.82 | 207.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB