EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:28:48 | 5000 | 207.30 | 208.30 | 5000 | - | ||||
BCP | 6, 16:28:46 | 5000 | 207.27 | 208.28 | 5000 | - | ||||
BCP | 6, 16:28:39 | 5000 | 207.04 | 208.05 | 5000 | - | ||||
BCP | 6, 16:28:39 | 5000 | 206.92 | 207.93 | 5000 | - | ||||
BCP | 6, 16:28:37 | 5000 | 206.81 | 207.81 | 5000 | - | ||||
BCP | 6, 16:28:33 | 5000 | 206.92 | 207.93 | 5000 | - | ||||
BCP | 6, 16:28:32 | 5000 | 206.69 | 207.70 | 5000 | - | ||||
BCP | 6, 16:28:30 | 5000 | 206.58 | 207.58 | 5000 | - | ||||
BCP | 6, 16:28:28 | 5000 | 206.35 | 207.35 | 5000 | - | ||||
BCP | 6, 16:28:28 | 5000 | 206.46 | 207.47 | 5000 | - | ||||
BCP | 6, 16:28:26 | 5000 | 206.35 | 207.35 | 5000 | - | ||||
BCP | 6, 16:28:25 | 5000 | 206.23 | 207.24 | 5000 | - | ||||
BCP | 6, 16:28:24 | 5000 | 206.35 | 207.35 | 5000 | - | ||||
BCP | 6, 16:28:24 | 5000 | 206.23 | 207.24 | 5000 | - | ||||
BCP | 6, 16:28:18 | 5000 | 206.35 | 207.35 | 5000 | - | ||||
BCP | 6, 16:28:17 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:17 | 5000 | 206.37 | 207.38 | 5000 | - | ||||
BCP | 6, 16:28:14 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:12 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:28:11 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:11 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:28:10 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:10 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:28:04 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:04 | 5000 | 206.37 | 207.38 | 5000 | - | ||||
BCP | 6, 16:28:03 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:28:02 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:57 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:53 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:53 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:51 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:49 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:49 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:48 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:44 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:43 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:43 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:41 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:40 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:35 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:34 | 5000 | 206.95 | 207.96 | 5000 | - | ||||
BCP | 6, 16:27:32 | 5000 | 206.84 | 207.84 | 5000 | - | ||||
BCP | 6, 16:27:31 | 5000 | 206.72 | 207.73 | 5000 | - | ||||
BCP | 6, 16:27:30 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:29 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:27:27 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:26 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:27:24 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
BCP | 6, 16:27:23 | 5000 | 206.49 | 207.49 | 5000 | - | ||||
BCP | 6, 16:27:18 | 5000 | 206.60 | 207.61 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB