EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 200.47 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:29:49 | 5000 | 197.37 | 198.37 | 5000 | - | ||||
BCP | 8, 16:29:48 | 5000 | 197.53 | 198.53 | 5000 | - | ||||
BCP | 8, 16:29:47 | 5000 | 197.41 | 198.41 | 5000 | - | ||||
BCP | 8, 16:29:46 | 5000 | 197.53 | 198.53 | 5000 | - | ||||
BCP | 8, 16:29:44 | 5000 | 197.64 | 198.65 | 5000 | - | ||||
BCP | 8, 16:29:42 | 5000 | 197.76 | 198.76 | 5000 | - | ||||
BCP | 8, 16:29:42 | 5000 | 197.64 | 198.65 | 5000 | - | ||||
BCP | 8, 16:29:40 | 5000 | 197.76 | 198.76 | 5000 | - | ||||
BCP | 8, 16:29:39 | 5000 | 197.87 | 198.88 | 5000 | - | ||||
BCP | 8, 16:29:38 | 5000 | 197.76 | 198.76 | 5000 | - | ||||
BCP | 8, 16:29:37 | 5000 | 197.87 | 198.88 | 5000 | 0 | 0.00 | |||
BCP | 8, 16:29:34 | 5000 | 197.99 | 198.99 | 5000 | - | ||||
BCP | 8, 16:29:33 | 5000 | 198.11 | 199.11 | 5000 | - | ||||
BCP | 8, 16:29:32 | 5000 | 198.22 | 199.23 | 5000 | - | ||||
BCP | 8, 16:29:29 | 5000 | 198.34 | 199.34 | 5000 | - | ||||
BCP | 8, 16:29:29 | 5000 | 198.45 | 199.46 | 5000 | - | ||||
BCP | 8, 16:29:26 | 5000 | 198.34 | 199.34 | 5000 | - | ||||
BCP | 8, 16:29:25 | 5000 | 198.45 | 199.46 | 5000 | - | ||||
BCP | 8, 16:29:21 | 5000 | 198.34 | 199.34 | 5000 | - | ||||
BCP | 8, 16:29:19 | 5000 | 198.45 | 199.46 | 5000 | - | ||||
BCP | 8, 16:29:19 | 5000 | 198.57 | 199.57 | 5000 | - | ||||
BCP | 8, 16:29:18 | 5000 | 198.30 | 199.31 | 5000 | - | ||||
BCP | 8, 16:29:17 | 5000 | 198.42 | 199.42 | 5000 | - | ||||
BCP | 8, 16:29:16 | 5000 | 198.30 | 199.31 | 5000 | - | ||||
BCP | 8, 16:29:15 | 5000 | 198.42 | 199.42 | 5000 | - | ||||
BCP | 8, 16:29:14 | 5000 | 198.54 | 199.54 | 5000 | - | ||||
BCP | 8, 16:29:11 | 5000 | 198.42 | 199.42 | 5000 | - | ||||
BCP | 8, 16:29:11 | 5000 | 198.30 | 199.31 | 5000 | - | ||||
BCP | 8, 16:29:10 | 5000 | 198.42 | 199.42 | 5000 | - | ||||
BCP | 8, 16:29:09 | 5000 | 198.54 | 199.54 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 198.42 | 199.42 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 198.54 | 199.54 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 198.65 | 199.66 | 5000 | - | ||||
BCP | 8, 16:29:02 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
BCP | 8, 16:29:02 | 5000 | 198.77 | 199.77 | 5000 | - | ||||
BCP | 8, 16:29:01 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
BCP | 8, 16:29:01 | 5000 | 198.77 | 199.77 | 5000 | - | ||||
BCP | 8, 16:29:00 | 5000 | 199.00 | 200.00 | 5000 | - | ||||
BCP | 8, 16:28:58 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
BCP | 8, 16:28:58 | 5000 | 198.77 | 199.77 | 5000 | - | ||||
BCP | 8, 16:28:57 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
BCP | 8, 16:28:57 | 5000 | 198.77 | 199.77 | 5000 | - | ||||
BCP | 8, 16:28:55 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
BCP | 8, 16:28:51 | 5000 | 199.00 | 200.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB