EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:27:24 | 5000 | 199.14 | 200.15 | 5000 | - | ||||
| BCP | 8, 16:27:23 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| BCP | 8, 16:27:22 | 5000 | 199.14 | 200.15 | 5000 | - | ||||
| BCP | 8, 16:27:19 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| BCP | 8, 16:27:16 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:27:14 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:27:12 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:27:11 | 5000 | 199.51 | 200.52 | 5000 | - | ||||
| BCP | 8, 16:27:10 | 5000 | 199.40 | 200.40 | 5000 | - | ||||
| BCP | 8, 16:27:09 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:27:07 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:27:06 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:27:05 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:27:03 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:27:01 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:27:00 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:26:59 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:57 | 5000 | 198.93 | 199.94 | 5000 | - | ||||
| BCP | 8, 16:26:56 | 5000 | 198.70 | 199.71 | 5000 | - | ||||
| BCP | 8, 16:26:49 | 5000 | 198.82 | 199.82 | 5000 | - | ||||
| BCP | 8, 16:26:49 | 5000 | 198.83 | 199.83 | 5000 | - | ||||
| BCP | 8, 16:26:44 | 5000 | 198.71 | 199.72 | 5000 | - | ||||
| BCP | 8, 16:26:43 | 5000 | 198.83 | 199.83 | 5000 | - | ||||
| BCP | 8, 16:26:41 | 5000 | 198.94 | 199.95 | 5000 | - | ||||
| BCP | 8, 16:26:41 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:40 | 5000 | 198.94 | 199.95 | 5000 | - | ||||
| BCP | 8, 16:26:37 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:32 | 5000 | 199.17 | 200.18 | 5000 | - | ||||
| BCP | 8, 16:26:31 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:30 | 5000 | 198.94 | 199.95 | 5000 | - | ||||
| BCP | 8, 16:26:29 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:27 | 5000 | 199.17 | 200.18 | 5000 | - | ||||
| BCP | 8, 16:26:26 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:23 | 5000 | 199.17 | 200.18 | 5000 | - | ||||
| BCP | 8, 16:26:19 | 5000 | 199.06 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:13 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:13 | 5000 | 198.93 | 199.94 | 5000 | - | ||||
| BCP | 8, 16:26:10 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:09 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:26:07 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| BCP | 8, 16:26:07 | 5000 | 198.93 | 199.94 | 5000 | - | ||||
| BCP | 8, 16:26:04 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:26:03 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:26:03 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:26:01 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:26:00 | 5000 | 199.17 | 200.17 | 5000 | 0 | 0.00 | |||
| BCP | 8, 16:26:00 | 5000 | 199.40 | 200.40 | 5000 | - | ||||
| BCP | 8, 16:25:58 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
| BCP | 8, 16:25:57 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
| BCP | 8, 16:25:54 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
