EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:25:54 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
BCP | 8, 16:25:54 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
BCP | 8, 16:25:51 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
BCP | 8, 16:25:50 | 5000 | 199.05 | 200.06 | 5000 | - | ||||
BCP | 8, 16:25:49 | 5000 | 199.17 | 200.17 | 5000 | - | ||||
BCP | 8, 16:25:49 | 5000 | 199.28 | 200.29 | 5000 | - | ||||
BCP | 8, 16:25:48 | 5000 | 199.42 | 200.42 | 5000 | - | ||||
BCP | 8, 16:25:47 | 5000 | 199.30 | 200.30 | 5000 | - | ||||
BCP | 8, 16:25:46 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:45 | 5000 | 199.07 | 200.07 | 5000 | - | ||||
BCP | 8, 16:25:44 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:43 | 5000 | 199.07 | 200.07 | 5000 | - | ||||
BCP | 8, 16:25:41 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:40 | 5000 | 199.30 | 200.30 | 5000 | - | ||||
BCP | 8, 16:25:39 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:38 | 5000 | 199.30 | 200.30 | 5000 | - | ||||
BCP | 8, 16:25:37 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:36 | 5000 | 199.07 | 200.07 | 5000 | - | ||||
BCP | 8, 16:25:35 | 5000 | 199.18 | 200.19 | 5000 | - | ||||
BCP | 8, 16:25:34 | 5000 | 199.30 | 200.30 | 5000 | - | ||||
BCP | 8, 16:25:31 | 5000 | 199.42 | 200.42 | 5000 | - | ||||
BCP | 8, 16:25:24 | 5000 | 199.53 | 200.54 | 5000 | - | ||||
BCP | 8, 16:25:20 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:25:19 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:25:18 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:25:15 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
BCP | 8, 16:25:14 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:25:12 | 5000 | 199.64 | 200.64 | 5000 | - | ||||
BCP | 8, 16:25:11 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:25:11 | 5000 | 199.64 | 200.64 | 5000 | - | ||||
BCP | 8, 16:25:05 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:25:03 | 5000 | 199.64 | 200.64 | 5000 | - | ||||
BCP | 8, 16:25:02 | 5000 | 199.52 | 200.53 | 5000 | - | ||||
BCP | 8, 16:25:01 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:25:00 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:59 | 5000 | 199.99 | 200.99 | 5000 | - | ||||
BCP | 8, 16:24:56 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:55 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:24:54 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:52 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
BCP | 8, 16:24:50 | 5000 | 199.52 | 200.53 | 5000 | - | ||||
BCP | 8, 16:24:49 | 5000 | 199.64 | 200.64 | 5000 | - | ||||
BCP | 8, 16:24:48 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:24:47 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:42 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:24:40 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:39 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:24:38 | 5000 | 199.53 | 200.54 | 5000 | - | ||||
BCP | 8, 16:24:37 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:24:36 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB