EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:24:35 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:24:25 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:23 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:23 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:22 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:22 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:21 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:20 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:24:19 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:18 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
BCP | 8, 16:24:14 | 5000 | 200.11 | 201.12 | 5000 | - | ||||
BCP | 8, 16:24:14 | 5000 | 200.23 | 201.23 | 5000 | - | ||||
BCP | 8, 16:24:08 | 5000 | 200.11 | 201.12 | 5000 | - | ||||
BCP | 8, 16:24:06 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
BCP | 8, 16:24:03 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:24:00 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
BCP | 8, 16:24:00 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:23:59 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
BCP | 8, 16:23:58 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
BCP | 8, 16:23:53 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:23:50 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
BCP | 8, 16:23:49 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
BCP | 8, 16:23:47 | 5000 | 199.73 | 200.73 | 5000 | - | ||||
BCP | 8, 16:23:43 | 5000 | 199.84 | 200.85 | 5000 | - | ||||
BCP | 8, 16:23:41 | 5000 | 199.73 | 200.73 | 5000 | - | ||||
BCP | 8, 16:23:36 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:35 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:34 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:31 | 5000 | 199.61 | 200.62 | 5000 | - | ||||
BCP | 8, 16:23:31 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:30 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:29 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:27 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:26 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:24 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:23 | 5000 | 199.27 | 200.27 | 5000 | - | ||||
BCP | 8, 16:23:23 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:21 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:20 | 5000 | 199.61 | 200.62 | 5000 | - | ||||
BCP | 8, 16:23:20 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
BCP | 8, 16:23:19 | 5000 | 199.27 | 200.27 | 5000 | - | ||||
BCP | 8, 16:23:16 | 5000 | 199.27 | 200.28 | 5000 | - | ||||
BCP | 8, 16:23:12 | 5000 | 199.16 | 200.16 | 5000 | - | ||||
BCP | 8, 16:23:11 | 5000 | 199.27 | 200.28 | 5000 | - | ||||
BCP | 8, 16:23:09 | 5000 | 199.39 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:09 | 5000 | 199.27 | 200.28 | 5000 | - | ||||
BCP | 8, 16:23:07 | 5000 | 199.39 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:06 | 5000 | 199.27 | 200.28 | 5000 | - | ||||
BCP | 8, 16:23:04 | 5000 | 199.39 | 200.39 | 5000 | - | ||||
BCP | 8, 16:23:04 | 5000 | 199.27 | 200.28 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB