EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:24:59 | 5000 | 199.99 | 200.99 | 5000 | - | ||||
| BCP | 8, 16:24:56 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:55 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
| BCP | 8, 16:24:54 | 5000 | 199.87 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:52 | 5000 | 199.75 | 200.76 | 5000 | - | ||||
| BCP | 8, 16:24:50 | 5000 | 199.52 | 200.53 | 5000 | - | ||||
| BCP | 8, 16:24:49 | 5000 | 199.64 | 200.64 | 5000 | - | ||||
| BCP | 8, 16:24:48 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:24:47 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:42 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:24:40 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:39 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:24:38 | 5000 | 199.53 | 200.54 | 5000 | - | ||||
| BCP | 8, 16:24:37 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:24:36 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:35 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:24:25 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:23 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:23 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:22 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:22 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:21 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:20 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:24:19 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:18 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
| BCP | 8, 16:24:14 | 5000 | 200.11 | 201.12 | 5000 | - | ||||
| BCP | 8, 16:24:14 | 5000 | 200.23 | 201.23 | 5000 | - | ||||
| BCP | 8, 16:24:08 | 5000 | 200.11 | 201.12 | 5000 | - | ||||
| BCP | 8, 16:24:06 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
| BCP | 8, 16:24:03 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:24:00 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
| BCP | 8, 16:24:00 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:23:59 | 5000 | 199.65 | 200.65 | 5000 | - | ||||
| BCP | 8, 16:23:58 | 5000 | 199.76 | 200.77 | 5000 | - | ||||
| BCP | 8, 16:23:53 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:23:50 | 5000 | 200.00 | 201.00 | 5000 | - | ||||
| BCP | 8, 16:23:49 | 5000 | 199.88 | 200.88 | 5000 | - | ||||
| BCP | 8, 16:23:47 | 5000 | 199.73 | 200.73 | 5000 | - | ||||
| BCP | 8, 16:23:43 | 5000 | 199.84 | 200.85 | 5000 | - | ||||
| BCP | 8, 16:23:41 | 5000 | 199.73 | 200.73 | 5000 | - | ||||
| BCP | 8, 16:23:36 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
| BCP | 8, 16:23:35 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
| BCP | 8, 16:23:34 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
| BCP | 8, 16:23:31 | 5000 | 199.61 | 200.62 | 5000 | - | ||||
| BCP | 8, 16:23:31 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
| BCP | 8, 16:23:30 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
| BCP | 8, 16:23:29 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
| BCP | 8, 16:23:27 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
| BCP | 8, 16:23:26 | 5000 | 199.50 | 200.50 | 5000 | - | ||||
| BCP | 8, 16:23:24 | 5000 | 199.38 | 200.39 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
