EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 14:55:46 | 5000 | 198.90 | 199.90 | 5000 | - | ||||
BCP | 9, 14:55:42 | 5000 | 199.01 | 200.02 | 5000 | - | ||||
BCP | 9, 14:55:38 | 5000 | 198.90 | 199.90 | 5000 | - | ||||
BCP | 9, 14:55:30 | 5000 | 199.01 | 200.02 | 5000 | - | ||||
BCP | 9, 14:55:30 | 5000 | 198.90 | 199.90 | 5000 | - | ||||
BCP | 9, 14:55:28 | 5000 | 199.01 | 200.02 | 5000 | - | ||||
BCP | 9, 14:55:28 | 5000 | 199.13 | 200.13 | 5000 | - | ||||
BCP | 9, 14:55:19 | 5000 | 199.01 | 200.02 | 5000 | - | ||||
BCP | 9, 14:55:06 | 5000 | 198.99 | 200.00 | 5000 | - | ||||
BCP | 9, 14:55:03 | 5000 | 198.88 | 199.88 | 5000 | - | ||||
BCP | 9, 14:55:03 | 5000 | 198.99 | 200.00 | 5000 | - | ||||
BCP | 9, 14:55:01 | 5000 | 199.23 | 200.23 | 5000 | - | ||||
BCP | 9, 14:54:59 | 5000 | 199.34 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:50 | 5000 | 199.23 | 200.23 | 5000 | - | ||||
BCP | 9, 14:54:49 | 5000 | 199.34 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:48 | 5000 | 199.35 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:34 | 5000 | 199.23 | 200.24 | 5000 | - | ||||
BCP | 9, 14:54:34 | 5000 | 199.12 | 200.12 | 5000 | - | ||||
BCP | 9, 14:54:29 | 5000 | 199.23 | 200.24 | 5000 | - | ||||
BCP | 9, 14:54:28 | 5000 | 199.35 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:26 | 5000 | 199.23 | 200.24 | 5000 | - | ||||
BCP | 9, 14:54:22 | 5000 | 199.35 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:21 | 5000 | 199.23 | 200.24 | 5000 | - | ||||
BCP | 9, 14:54:19 | 5000 | 199.35 | 200.35 | 5000 | - | ||||
BCP | 9, 14:54:13 | 5000 | 199.32 | 200.33 | 5000 | - | ||||
BCP | 9, 14:54:07 | 5000 | 199.21 | 200.21 | 5000 | - | ||||
BCP | 9, 14:54:02 | 5000 | 199.09 | 200.10 | 5000 | - | ||||
BCP | 9, 14:53:55 | 5000 | 198.98 | 199.98 | 5000 | - | ||||
BCP | 9, 14:53:54 | 5000 | 199.09 | 200.10 | 5000 | - | ||||
BCP | 9, 14:53:37 | 5000 | 198.98 | 199.98 | 5000 | - | ||||
BCP | 9, 14:53:37 | 5000 | 199.09 | 200.10 | 5000 | - | ||||
BCP | 9, 14:53:33 | 5000 | 198.98 | 199.98 | 5000 | - | ||||
BCP | 9, 14:53:33 | 5000 | 198.86 | 199.87 | 5000 | - | ||||
BCP | 9, 14:53:32 | 5000 | 198.75 | 199.75 | 5000 | - | ||||
BCP | 9, 14:53:31 | 5000 | 198.86 | 199.87 | 5000 | - | ||||
BCP | 9, 14:53:15 | 5000 | 198.75 | 199.75 | 5000 | - | ||||
BCP | 9, 14:52:57 | 5000 | 198.63 | 199.63 | 5000 | - | ||||
BCP | 9, 14:52:56 | 5000 | 198.51 | 199.52 | 5000 | - | ||||
BCP | 9, 14:52:51 | 5000 | 198.63 | 199.63 | 5000 | - | ||||
BCP | 9, 14:52:41 | 5000 | 198.51 | 199.52 | 5000 | - | ||||
BCP | 9, 14:52:33 | 5000 | 198.63 | 199.63 | 5000 | - | ||||
BCP | 9, 14:52:24 | 5000 | 198.51 | 199.52 | 5000 | - | ||||
BCP | 9, 14:52:19 | 5000 | 198.63 | 199.63 | 5000 | - | ||||
BCP | 9, 14:52:17 | 5000 | 198.64 | 199.64 | 5000 | - | ||||
BCP | 9, 14:52:09 | 5000 | 198.52 | 199.53 | 5000 | - | ||||
BCP | 9, 14:52:08 | 5000 | 198.41 | 199.41 | 5000 | - | ||||
BCP | 9, 14:51:57 | 5000 | 198.52 | 199.53 | 5000 | - | ||||
BCP | 9, 14:51:56 | 5000 | 198.41 | 199.41 | 5000 | - | ||||
BCP | 9, 14:51:55 | 5000 | 198.52 | 199.53 | 5000 | - | ||||
BCP | 9, 14:51:55 | 5000 | 198.41 | 199.41 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB