EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A3D4F9)
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:28:51 | 5000 | 198.88 | 199.89 | 5000 | - | ||||
| BCP | 8, 16:28:49 | 5000 | 199.00 | 200.00 | 5000 | - | ||||
| BCP | 8, 16:28:48 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:47 | 5000 | 199.02 | 200.02 | 5000 | - | ||||
| BCP | 8, 16:28:47 | 5000 | 198.90 | 199.91 | 5000 | - | ||||
| BCP | 8, 16:28:46 | 5000 | 198.78 | 199.79 | 5000 | - | ||||
| BCP | 8, 16:28:42 | 5000 | 199.02 | 200.02 | 5000 | - | ||||
| BCP | 8, 16:28:42 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:41 | 5000 | 199.02 | 200.02 | 5000 | - | ||||
| BCP | 8, 16:28:40 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:36 | 5000 | 199.25 | 200.25 | 5000 | - | ||||
| BCP | 8, 16:28:36 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:34 | 5000 | 199.25 | 200.25 | 5000 | - | ||||
| BCP | 8, 16:28:34 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:34 | 5000 | 199.25 | 200.25 | 5000 | - | ||||
| BCP | 8, 16:28:33 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:31 | 5000 | 199.25 | 200.25 | 5000 | - | ||||
| BCP | 8, 16:28:23 | 5000 | 199.36 | 200.37 | 5000 | - | ||||
| BCP | 8, 16:28:22 | 5000 | 199.48 | 200.48 | 5000 | - | ||||
| BCP | 8, 16:28:20 | 5000 | 199.36 | 200.37 | 5000 | - | ||||
| BCP | 8, 16:28:19 | 5000 | 199.25 | 200.25 | 5000 | - | ||||
| BCP | 8, 16:28:19 | 5000 | 199.13 | 200.14 | 5000 | - | ||||
| BCP | 8, 16:28:16 | 5000 | 199.22 | 200.23 | 5000 | - | ||||
| BCP | 8, 16:28:14 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:28:13 | 5000 | 199.45 | 200.46 | 5000 | - | ||||
| BCP | 8, 16:28:13 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:28:12 | 5000 | 199.45 | 200.46 | 5000 | - | ||||
| BCP | 8, 16:28:12 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:28:10 | 5000 | 199.22 | 200.23 | 5000 | - | ||||
| BCP | 8, 16:28:08 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:28:07 | 5000 | 199.45 | 200.46 | 5000 | - | ||||
| BCP | 8, 16:28:05 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:28:04 | 5000 | 199.22 | 200.23 | 5000 | - | ||||
| BCP | 8, 16:28:02 | 5000 | 199.11 | 200.11 | 5000 | - | ||||
| BCP | 8, 16:28:02 | 5000 | 199.22 | 200.23 | 5000 | - | ||||
| BCP | 8, 16:28:01 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:27:53 | 5000 | 199.45 | 200.46 | 5000 | - | ||||
| BCP | 8, 16:27:52 | 5000 | 199.34 | 200.34 | 5000 | - | ||||
| BCP | 8, 16:27:50 | 5000 | 199.22 | 200.23 | 5000 | - | ||||
| BCP | 8, 16:27:49 | 5000 | 199.11 | 200.11 | 5000 | - | ||||
| BCP | 8, 16:27:49 | 5000 | 199.14 | 200.15 | 5000 | - | ||||
| BCP | 8, 16:27:48 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| BCP | 8, 16:27:47 | 5000 | 198.91 | 199.91 | 5000 | - | ||||
| BCP | 8, 16:27:41 | 5000 | 198.79 | 199.80 | 5000 | - | ||||
| BCP | 8, 16:27:37 | 5000 | 198.91 | 199.91 | 5000 | - | ||||
| BCP | 8, 16:27:29 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| BCP | 8, 16:27:28 | 5000 | 198.91 | 199.91 | 5000 | - | ||||
| BCP | 8, 16:27:27 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| BCP | 8, 16:27:27 | 5000 | 198.91 | 199.91 | 5000 | - | ||||
| BCP | 8, 16:27:25 | 5000 | 199.02 | 200.03 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
