KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029 - BDAKKCFI (CZ0003563009)
Načítám graf ...
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 12:44:45 | 80000 | 102.65 | 102.90 | 290000 | 0 | 0.00 | |||
| BCP | 17, 12:43:34 | 110000 | 102.90 | 102.95 | 5920000 | 0 | 0.00 | |||
| BCP | 17, 12:43:34 | - | Obchod | 20000 | 102.95 | |||||
| BCP | 17, 12:39:46 | - | Obchod | 150000 | 102.95 | |||||
| BCP | 17, 12:39:46 | 110000 | 102.90 | 102.95 | 5940000 | 0 | 0.00 | |||
| BCP | 17, 12:37:39 | 110000 | 102.90 | 102.95 | 6090000 | - | ||||
| BCP | 17, 12:32:58 | 210000 | 102.90 | 102.95 | 6090000 | 0 | 0.00 | |||
| BCP | 17, 12:32:58 | - | Obchod | 50000 | 102.95 | |||||
| BCP | 17, 12:32:21 | - | Obchod | 300000 | 102.95 | |||||
| BCP | 17, 12:32:21 | 210000 | 102.90 | 102.95 | 6140000 | 0 | 0.00 | |||
| BCP | 17, 12:30:33 | 210000 | 102.90 | 102.95 | 6440000 | 0 | 0.00 | |||
| BCP | 17, 12:30:33 | - | Obchod | 3160000 | 102.95 | |||||
| BCP | 17, 12:26:34 | 210000 | 102.90 | 102.95 | 9600000 | - | ||||
| BCP | 17, 12:24:33 | 200000 | 102.90 | 102.95 | 9600000 | 0 | 0.00 | |||
| BCP | 17, 12:24:33 | - | Obchod | 320000 | 102.95 | |||||
| BCP | 17, 12:23:50 | - | Obchod | 80000 | 102.95 | |||||
| BCP | 17, 12:23:50 | 200000 | 102.90 | 102.95 | 9920000 | 0 | 0.00 | |||
| BCP | 17, 12:22:17 | 200000 | 102.90 | 102.95 | 10000000 | - | ||||
| BCP | 17, 12:21:35 | 200000 | 102.90 | 102.98 | 7860000 | - | ||||
| BCP | 17, 12:21:10 | 100000 | 102.90 | 102.98 | 7860000 | - | ||||
| BCP | 17, 12:19:29 | 400000 | 102.50 | 102.98 | 7860000 | - | ||||
| BCP | 17, 12:17:31 | 200000 | 102.50 | 102.98 | 7860000 | 0 | 0.00 | |||
| BCP | 17, 12:17:31 | - | Obchod | 5860000 | 102.90 | |||||
| BCP | 17, 12:17:31 | - | Obchod | 2000000 | 102.95 | |||||
| BCP | 17, 12:17:31 | - | Obchod | 42140000 | 102.98 | |||||
| BCP | 17, 12:17:07 | - | Obchod | 320000 | 102.90 | |||||
| BCP | 17, 12:17:07 | 200000 | 102.50 | 102.90 | 5860000 | 0 | 0.00 | |||
| BCP | 17, 12:15:11 | 200000 | 102.50 | 102.90 | 6180000 | 0 | 0.00 | |||
| BCP | 17, 12:15:11 | - | Obchod | 500000 | 102.90 | |||||
| BCP | 17, 12:14:35 | 200000 | 102.50 | 102.90 | 6680000 | - | ||||
| BCP | 17, 12:13:50 | 700000 | 102.50 | 102.90 | 6680000 | 0 | 0.00 | |||
| BCP | 17, 12:13:50 | - | Obchod | 1680000 | 102.85 | |||||
| BCP | 17, 12:13:50 | - | Obchod | 270000 | 102.90 | |||||
| BCP | 17, 12:13:03 | 700000 | 102.50 | 102.85 | 1680000 | - | ||||
| BCP | 17, 12:11:39 | 200000 | 102.50 | 102.85 | 1680000 | - | ||||
| BCP | 17, 12:09:56 | 250000 | 102.20 | 102.85 | 1680000 | 0 | 0.00 | |||
| BCP | 17, 12:09:56 | - | Obchod | 320000 | 102.85 | |||||
| BCP | 17, 12:06:21 | 250000 | 102.20 | 102.85 | 2000000 | - | ||||
| BCP | 17, 12:05:50 | 250000 | 102.20 | 102.90 | 6950000 | 0 | 0.00 | |||
| BCP | 17, 12:05:50 | - | Obchod | 50000 | 102.90 | |||||
| BCP | 17, 12:05:27 | - | Obchod | 2000000 | 102.50 | |||||
| BCP | 17, 12:05:27 | 250000 | 102.20 | 102.90 | 7000000 | 0 | 0.00 | |||
| BCP | 17, 12:02:28 | - | - | Closed | - | |||||
| BCP | 17, 12:02:28 | 2000000 | 102.50 | 102.90 | 7000000 | 0 | 0.00 | |||
| BCP | 17, 12:02:28 | - | Obchod | 21640000 | 102.50 | |||||
| BCP | 17, 12:00:27 | - | Closed | - | ||||||
| BCP | 17, 12:00:27 | 980000 | 99 999 999.99 | 101.98 | 6300000 | 21640000 | 102.50 | |||
| BCP | 17, 11:56:15 | 980000 | 99 999 999.99 | 101.98 | 6300000 | 21640000 | 102.50 | |||
| BCP | 17, 11:25:52 | 980000 | 99 999 999.99 | 101.99 | 2000000 | - | ||||
| BCP | 17, 11:16:27 | 780000 | 99 999 999.99 | 101.99 | 2000000 | 8280000 | 102.49 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
