CREDITAS 7\,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027 - BDBZALCR (CZ0003709016)

29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024

Jiný den:

TRH	Den a čas změny	Koupě kusy	Koupě cena	Prodej cena	Prodej kusy	Typ změny	Obchod [ks]	Cena [Kč]

BCP	30, 15:21:06	50000	99.00	100.00	5000000			-
BCP	30, 14:26:45	50000	99.00	100.00	1000000		0	0.00
BCP	30, 14:26:45		-			Obchod	1150000	100.00
BCP	30, 14:19:43		-			Obchod	2000000	100.00
BCP	30, 14:19:43	50000	99.00	100.00	2150000		0	0.00
BCP	30, 13:39:17	50000	99.00	100.00	4150000		0	0.00
BCP	30, 13:39:17		-			Obchod	350000	100.00
BCP	30, 13:10:26		-			Obchod	100000	100.00
BCP	30, 13:10:26	50000	99.00	100.00	4500000		0	0.00
BCP	30, 13:03:48	50000	99.00	100.00	4600000		0	0.00
BCP	30, 13:03:48		-			Obchod	120000	100.00
BCP	30, 12:58:55		-			Obchod	200000	100.00
BCP	30, 12:58:55	50000	99.00	100.00	4720000		0	0.00
BCP	30, 12:57:27	50000	99.00	100.00	4920000			-
BCP	30, 12:55:35	3000000	98.00	100.00	4920000		0	0.00
BCP	30, 12:55:35		-			Obchod	80000	100.00
BCP	30, 12:51:13	3000000	98.00	100.00	5000000			-
BCP	30, 12:44:28	3000000	98.00	100.00	450000		0	0.00
BCP	30, 12:44:28		-			Obchod	50000	100.00
BCP	30, 12:44:22		-			Obchod	200000	100.00
BCP	30, 12:44:22	3000000	98.00	100.00	500000		0	0.00
BCP	30, 12:37:35	3000000	98.00	100.00	700000		0	0.00
BCP	30, 12:37:35		-			Obchod	500000	100.00
BCP	30, 12:25:10		-			Obchod	400000	100.00
BCP	30, 12:25:10	3000000	98.00	100.00	1200000		0	0.00
BCP	30, 12:24:10	3000000	98.00	100.00	1600000		0	0.00
BCP	30, 12:24:10		-			Obchod	600000	100.00
BCP	30, 12:17:33		-			Obchod	1000000	100.00
BCP	30, 12:17:33	3000000	98.00	100.00	2200000		0	0.00
BCP	30, 12:08:31	3000000	98.00	100.00	3200000		0	0.00
BCP	30, 12:08:31		-			Obchod	1800000	100.00
BCP	30, 12:01:52	3000000	98.00	100.00	5000000			-
BCP	30, 12:00:06		-	-		Closed		-
BCP	30, 12:00:06	3000000	98.00	100.00	1050000		0	0.00
BCP	30, 12:00:06		-			Obchod	13950000	100.00
BCP	30, 11:58:07	1900000	100.02	100.00	15000000		13950000	100.00
BCP	30, 11:50:52	3000000	100.01	100.00	15000000		11350000	100.00
BCP	30, 11:40:07	3000000	100.01	100.00	5000000		5000000	100.00
BCP	30, 11:35:53	2600000	100.00	100.00	5000000		2600000	100.00
BCP	30, 11:34:11	4500000	100.00	100.00	5000000		4500000	100.00
BCP	30, 11:18:57	2600000	100.00	100.00	5000000		2600000	100.00
BCP	30, 11:18:25	2300000	100.00	100.00	5000000			-
BCP	30, 11:10:00		-			Closed		-
BCP	30, 11:10:00		-			Closed		-
BCP	30, 11:10:00	2300000	100.00	100.00	3000000		2300000	100.00
BCP	30, 08:00:00		-	-		Closed		-
BCP	30, 02:05:09		-	-		Closed		-
BCP	30, 02:05:09		-	-		Off	0	0.00