EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3FF18)
| 30.9.2024 27.9.2024 26.9.2024 25.9.2024 24.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 09:15:44 | 5000 | 64.78 | 65.78 | 5000 | - | ||||
| BCP | 1, 09:15:44 | 5000 | 64.83 | 65.83 | 5000 | - | ||||
| BCP | 1, 09:15:43 | 5000 | 1 395.59 | 1 401.59 | 5000 | - | ||||
| BCP | 1, 09:15:43 | 5000 | 2 304.03 | 2 310.03 | 5000 | - | ||||
| BCP | 1, 09:15:43 | 10000 | 294.78 | 295.69 | 10000 | - | ||||
| BCP | 1, 09:15:43 | 10000 | 250.38 | 251.29 | 10000 | - | ||||
| BCP | 1, 09:15:43 | 5000 | 2 305.36 | 2 311.37 | 5000 | - | ||||
| BCP | 1, 09:15:43 | 5000 | 1 396.84 | 1 402.85 | 5000 | - | ||||
| BCP | 1, 09:15:43 | 5000 | 64.73 | 65.73 | 5000 | - | ||||
| BCP | 1, 09:15:40 | 5000 | 64.77 | 65.78 | 5000 | - | ||||
| BCP | 1, 09:15:39 | 5000 | 64.72 | 65.73 | 5000 | - | ||||
| BCP | 1, 09:15:39 | 10000 | 294.92 | 295.83 | 10000 | - | ||||
| BCP | 1, 09:15:39 | 10000 | 250.29 | 251.20 | 10000 | - | ||||
| BCP | 1, 09:15:32 | 10000 | 295.04 | 295.94 | 10000 | - | ||||
| BCP | 1, 09:15:32 | 10000 | 250.18 | 251.08 | 10000 | - | ||||
| BCP | 1, 09:15:32 | 10000 | 294.92 | 295.83 | 10000 | - | ||||
| BCP | 1, 09:15:31 | 10000 | 295.04 | 295.94 | 10000 | - | ||||
| BCP | 1, 09:15:31 | 10000 | 250.29 | 251.20 | 10000 | - | ||||
| BCP | 1, 09:15:31 | 10000 | 294.92 | 295.83 | 10000 | - | ||||
| BCP | 1, 09:15:31 | 5000 | 64.77 | 65.78 | 5000 | - | ||||
| BCP | 1, 09:15:30 | 5000 | 64.72 | 65.73 | 5000 | - | ||||
| BCP | 1, 09:15:30 | 10000 | 250.18 | 251.08 | 10000 | - | ||||
| BCP | 1, 09:15:30 | 10000 | 295.04 | 295.94 | 10000 | - | ||||
| BCP | 1, 09:15:30 | 10000 | 294.92 | 295.83 | 10000 | - | ||||
| BCP | 1, 09:15:30 | 10000 | 250.29 | 251.20 | 10000 | - | ||||
| BCP | 1, 09:15:27 | 10000 | 250.18 | 251.08 | 10000 | - | ||||
| BCP | 1, 09:15:27 | 10000 | 295.04 | 295.94 | 10000 | - | ||||
| BCP | 1, 09:15:22 | 10000 | 250.29 | 251.20 | 10000 | - | ||||
| BCP | 1, 09:15:22 | 10000 | 294.92 | 295.83 | 10000 | - | ||||
| BCP | 1, 09:15:17 | 5000 | 1 395.71 | 1 401.71 | 5000 | - | ||||
| BCP | 1, 09:15:17 | 5000 | 2 304.23 | 2 310.23 | 5000 | - | ||||
| BCP | 1, 09:15:16 | 5000 | 2 305.36 | 2 311.37 | 5000 | - | ||||
| BCP | 1, 09:15:16 | 5000 | 1 396.84 | 1 402.85 | 5000 | - | ||||
| BCP | 1, 09:15:16 | 5000 | 64.77 | 65.78 | 5000 | - | ||||
| BCP | 1, 09:15:15 | 10000 | 294.81 | 295.71 | 10000 | - | ||||
| BCP | 1, 09:15:15 | 10000 | 250.41 | 251.31 | 10000 | - | ||||
| BCP | 1, 09:15:15 | 10000 | 294.70 | 295.60 | 10000 | - | ||||
| BCP | 1, 09:15:15 | 10000 | 250.52 | 251.42 | 10000 | - | ||||
| BCP | 1, 09:15:13 | 5000 | 2 304.23 | 2 310.23 | 5000 | - | ||||
| BCP | 1, 09:15:13 | 5000 | 1 395.71 | 1 401.71 | 5000 | - | ||||
| BCP | 1, 09:15:13 | 10000 | 250.41 | 251.31 | 10000 | - | ||||
| BCP | 1, 09:15:13 | 10000 | 294.81 | 295.71 | 10000 | - | ||||
| BCP | 1, 09:15:13 | 10000 | 250.38 | 251.29 | 10000 | - | ||||
| BCP | 1, 09:15:13 | 10000 | 294.78 | 295.69 | 10000 | - | ||||
| BCP | 1, 09:15:13 | 5000 | 64.57 | 65.57 | 5000 | - | ||||
| BCP | 1, 09:15:12 | 5000 | 64.56 | 65.56 | 5000 | - | ||||
| BCP | 1, 09:15:12 | 5000 | 64.61 | 65.61 | 5000 | - | ||||
| BCP | 1, 09:15:11 | 5000 | 64.56 | 65.56 | 5000 | 0 | 0.00 | |||
| BCP | 1, 09:15:11 | 5000 | 1 395.59 | 1 401.59 | 5000 | 0 | 0.00 | |||
| BCP | 1, 09:15:11 | 5000 | 2 304.03 | 2 310.03 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
