Dluhopis JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029, aktuální vývoj cen
Načítám graf ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 3000 | 75.05 | ||||
| BCP | 21, 16:05:18 | - | - | Off | - | |||||
| BCP | 21, 16:05:18 | - | 79.05 | 200000 | 0 | 0.00 | ||||
| BCP | 21, 16:05:18 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:40:16 | 3000000 | 75.05 | 75.05 | 3000000 | 3000000 | 75.05 | |||
| BCP | 21, 15:40:16 | - | - | Closed | - | |||||
| BCP | 21, 15:40:16 | - | 79.05 | 200000 | 0 | 0.00 | ||||
| BCP | 21, 15:40:16 | - | Obchod | 3000000 | 75.05 | |||||
| BCP | 21, 15:36:41 | - | Closed | - | ||||||
| BCP | 21, 15:34:50 | - | Closed | - | ||||||
| BCP | 21, 15:33:50 | 3000000 | 75.05 | 75.05 | 3000000 | 3000000 | 75.05 | |||
| BCP | 21, 15:32:51 | 2860000 | 75.05 | 75.05 | 3000000 | 2860000 | 75.05 | |||
| BCP | 21, 15:32:43 | - | Closed | - | ||||||
| BCP | 21, 15:32:43 | 2860000 | 75.05 | 75.05 | 1500000 | 1500000 | 75.05 | |||
| BCP | 21, 14:54:54 | 2860000 | 75.05 | 79.05 | 200000 | - | ||||
| BCP | 21, 14:54:35 | 2860000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:10 | 2660000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:01 | 200000 | 76.68 | - | - | |||||
| BCP | 21, 14:51:28 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 12:00:02 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 78.61 | ||||
| BCP | 20, 16:05:10 | - | - | Off | - | |||||
| BCP | 20, 16:05:10 | 200000 | 76.65 | 78.65 | 200000 | 0 | 0.00 | |||
| BCP | 20, 16:05:10 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:28 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 200000 | 76.65 | 78.65 | 200000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- Alkohol - kalkulačka on-line
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
