JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029 - BDAJTSCS (SK4000026035)
Načítám graf ...
| 25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 15:36:41 | - | Closed | - | ||||||
| BCP | 21, 15:34:50 | - | Closed | - | ||||||
| BCP | 21, 15:33:50 | 3000000 | 75.05 | 75.05 | 3000000 | 3000000 | 75.05 | |||
| BCP | 21, 15:32:51 | 2860000 | 75.05 | 75.05 | 3000000 | 2860000 | 75.05 | |||
| BCP | 21, 15:32:43 | - | Closed | - | ||||||
| BCP | 21, 15:32:43 | 2860000 | 75.05 | 75.05 | 1500000 | 1500000 | 75.05 | |||
| BCP | 21, 14:54:54 | 2860000 | 75.05 | 79.05 | 200000 | - | ||||
| BCP | 21, 14:54:35 | 2860000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:10 | 2660000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:01 | 200000 | 76.68 | - | - | |||||
| BCP | 21, 14:51:28 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 12:00:02 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 78.61 | ||||
| BCP | 20, 16:05:10 | - | - | Off | - | |||||
| BCP | 20, 16:05:10 | 200000 | 76.65 | 78.65 | 200000 | 0 | 0.00 | |||
| BCP | 20, 16:05:10 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:28 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 200000 | 76.65 | 78.65 | 200000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 78.61 | ||||
| BCP | 19, 16:05:14 | - | - | Off | - | |||||
| BCP | 19, 16:05:14 | 200000 | 76.64 | 78.64 | 200000 | 0 | 0.00 | |||
| BCP | 19, 16:05:14 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:15 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 200000 | 76.64 | 78.64 | 200000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- JTSEC 5,00/23, Detail BCPP
- JTSEC F. 1 8,25/28, Detail BCPP
- JTSEC 5,00/23 - Dluhopis JTSEC 5,00/23 aktuálně, kurzy Burza - akcie online
- Dividenda JTSEC 5,00/23 - Dividenda Burza, Dividendy JTSEC 5,00/23 2021
- BCPP: Burzy v regionu vytvořily CEE Stock Exchange Group
- BCPP: Do představenstva holdingu CEE Stock Exchange Group byl zvolen Petr Koblic
- STOCK, Detail BCPP
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
