Akcie ČEZ, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2024 18:00:00 | 904.00 / 375 | 905.00 / 325 | 909.00 / 105 | 909.50 / 103 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:50:02 | 904.00 / 375 | 905.00 / 325 | 909.00 / 105 | 909.50 / 103 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:14:55 | 904.00 / 375 | 905.00 / 325 | 909.00 / 105 | 909.50 / 103 | 910.00 / 3 | 913.50 / 100 | 914.00 / 200 | 914.50 / 300 | 915.00 / 450 | 915.50 / 550 | |||
18.7.2024 16:09:56 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:57 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:42 | 904.00 / 375 | 905.00 / 325 | 909.00 / 105 | 910.00 / 103 | 912.00 / 100 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:41 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:35 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:30 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.50 / 50 | 914.00 / 150 | 914.50 / 250 | 915.00 / 400 | 915.50 / 500 | |||
18.7.2024 16:07:26 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 913.00 / 32 | 913.50 / 82 | 914.00 / 182 | 914.50 / 282 | 915.00 / 432 | |||
18.7.2024 16:07:22 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 16:03:49 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:59:43 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:59:14 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:58:45 | 904.00 / 375 | 905.00 / 325 | 909.00 / 105 | 910.00 / 103 | 911.00 / 100 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:58:44 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:56:08 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:54:48 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:50:51 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
18.7.2024 15:42:44 | 903.50 / 355 | 904.00 / 275 | 905.00 / 225 | 909.00 / 5 | 910.00 / 3 | 912.50 / 50 | 913.00 / 232 | 913.50 / 282 | 914.00 / 382 | 914.50 / 482 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB