Akcie ERSTE GROUP BANK A, cena RMSystém
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2024 18:00:00 | 1 090.00 / 265 | 1 141.00 / 215 | 1 170.00 / 165 | 1 171.00 / 65 | 1 171.50 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:47:35 | 1 089.00 / 315 | 1 090.00 / 215 | 1 141.00 / 165 | 1 170.00 / 115 | 1 171.00 / 15 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:39:22 | 1 089.00 / 365 | 1 090.00 / 265 | 1 141.00 / 215 | 1 170.00 / 165 | 1 171.00 / 65 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:39:21 | 1 089.00 / 315 | 1 090.00 / 215 | 1 141.00 / 165 | 1 170.00 / 115 | 1 171.00 / 15 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:20:36 | 1 090.00 / 265 | 1 141.00 / 215 | 1 170.00 / 165 | 1 171.00 / 65 | 1 171.50 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:20:35 | 1 089.00 / 315 | 1 090.00 / 215 | 1 141.00 / 165 | 1 170.00 / 115 | 1 171.00 / 15 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:18:23 | 1 089.00 / 365 | 1 090.00 / 265 | 1 141.00 / 215 | 1 170.00 / 165 | 1 171.00 / 65 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:14:36 | 1 090.00 / 304 | 1 141.00 / 254 | 1 164.50 / 204 | 1 170.00 / 165 | 1 171.00 / 65 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:14:34 | 1 090.00 / 254 | 1 141.00 / 204 | 1 164.50 / 154 | 1 170.00 / 115 | 1 171.00 / 15 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:10:29 | 1 141.00 / 254 | 1 164.50 / 204 | 1 170.00 / 165 | 1 170.50 / 65 | 1 171.00 / 15 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:06:54 | 1 136.00 / 439 | 1 141.00 / 239 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:05:51 | 1 136.00 / 439 | 1 141.00 / 239 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:05:40 | 1 136.00 / 439 | 1 141.00 / 239 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:05:35 | 1 136.00 / 439 | 1 141.00 / 239 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:02:47 | 1 141.00 / 289 | 1 164.50 / 239 | 1 169.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 179.00 / 1 239 | |||
12.7.2024 16:01:52 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 178.50 / 717 | |||
12.7.2024 15:59:17 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 168 | 1 177.00 / 658 | 1 178.00 / 667 | 1 178.50 / 717 | |||
12.7.2024 15:55:12 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 178.50 / 617 | |||
12.7.2024 15:55:09 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:54:21 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:54:19 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:54:17 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:54:00 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:53:57 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:53:56 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:52:59 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:52:57 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:52:46 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:52:45 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:52:44 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:52:43 | 1 136.00 / 439 | 1 164.50 / 239 | 1 166.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:52:40 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:52:39 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:52:36 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:49:38 | 1 136.00 / 439 | 1 164.50 / 239 | 1 166.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:49:35 | 1 136.00 / 439 | 1 164.50 / 239 | 1 166.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:49:34 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:57 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:56 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:55 | 1 136.00 / 439 | 1 164.50 / 239 | 1 166.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 176.50 / 118 | 1 177.00 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:54 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:22 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:20 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:02 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:00 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:47:58 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:47:57 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:47:52 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:47:50 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:43:30 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB