Akcie ERSTE GROUP BANK A, cena RMSystém
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2024 15:48:54 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:22 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:48:20 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:02 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:48:00 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 608 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:47:58 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:47:57 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:47:52 | 1 136.00 / 439 | 1 164.50 / 239 | 1 167.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 177.50 / 608 | 1 178.00 / 617 | |||
12.7.2024 15:47:50 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:43:30 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:43:27 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 178.50 / 617 | |||
12.7.2024 15:43:24 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 178.50 / 617 | |||
12.7.2024 15:43:21 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:43:09 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 617 | 1 179.00 / 1 189 | |||
12.7.2024 15:43:05 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 178.50 / 617 | |||
12.7.2024 15:42:54 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 178.50 / 617 | |||
12.7.2024 15:42:52 | 1 136.00 / 439 | 1 164.50 / 239 | 1 168.50 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
12.7.2024 15:42:51 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 189 | |||
12.7.2024 15:42:14 | 1 136.00 / 439 | 1 164.50 / 239 | 1 169.00 / 200 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 189 | |||
12.7.2024 15:42:09 | 1 090.00 / 439 | 1 136.00 / 389 | 1 164.50 / 189 | 1 170.00 / 150 | 1 171.00 / 50 | 1 175.00 / 18 | 1 176.00 / 68 | 1 177.00 / 558 | 1 178.00 / 567 | 1 179.00 / 1 139 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB