Akcie VIG, cena RMSystém
11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2024 18:00:00 | 732.00 / 228 | 733.00 / 203 | 734.00 / 178 | 736.00 / 53 | 737.00 / 25 | 742.00 / 25 | 743.00 / 250 | 744.00 / 300 | 745.00 / 365 | 746.00 / 390 | |||
7.10.2024 16:48:32 | 732.00 / 228 | 733.00 / 203 | 734.00 / 178 | 736.00 / 53 | 737.00 / 25 | 742.00 / 25 | 743.00 / 250 | 744.00 / 300 | 745.00 / 365 | 746.00 / 390 | |||
7.10.2024 16:48:12 | 732.00 / 228 | 733.00 / 203 | 734.00 / 178 | 736.00 / 53 | 737.00 / 25 | 743.00 / 225 | 744.00 / 275 | 745.00 / 340 | 746.00 / 365 | 747.00 / 390 | |||
7.10.2024 16:38:21 | 733.00 / 228 | 734.00 / 203 | 735.00 / 78 | 736.00 / 53 | 737.00 / 25 | 743.00 / 225 | 744.00 / 275 | 745.00 / 340 | 746.00 / 365 | 747.00 / 390 | |||
7.10.2024 16:24:41 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 225 | 744.00 / 275 | 745.00 / 340 | 746.00 / 365 | 747.00 / 390 | |||
7.10.2024 16:23:58 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 225 | 744.00 / 275 | 745.00 / 340 | 746.00 / 365 | 748.00 / 615 | |||
7.10.2024 16:23:31 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 225 | 744.00 / 250 | 745.00 / 315 | 746.00 / 340 | 748.00 / 590 | |||
7.10.2024 16:23:25 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 250 | 744.00 / 275 | 745.00 / 340 | 746.00 / 365 | 748.00 / 615 | |||
7.10.2024 16:22:52 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 250 | 745.00 / 315 | 746.00 / 340 | 748.00 / 590 | 749.00 / 615 | |||
7.10.2024 16:22:39 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 743.00 / 25 | 744.00 / 225 | 745.00 / 290 | 746.00 / 315 | 748.00 / 565 | |||
7.10.2024 16:22:08 | 733.00 / 203 | 734.00 / 178 | 735.00 / 53 | 736.00 / 28 | 737.00 / 25 | 744.00 / 200 | 745.00 / 265 | 746.00 / 290 | 748.00 / 540 | 749.00 / 565 | |||
7.10.2024 16:02:20 | 733.00 / 228 | 734.00 / 203 | 735.00 / 78 | 736.00 / 53 | 737.00 / 25 | 744.00 / 200 | 745.00 / 265 | 746.00 / 290 | 748.00 / 540 | 749.00 / 565 | |||
7.10.2024 15:59:38 | 733.00 / 228 | 734.00 / 203 | 735.00 / 78 | 736.00 / 53 | 737.00 / 25 | 745.00 / 65 | 746.00 / 90 | 748.00 / 340 | 749.00 / 365 | 750.00 / 390 | |||
7.10.2024 15:55:08 | 733.00 / 253 | 734.00 / 228 | 735.00 / 103 | 736.00 / 53 | 737.00 / 25 | 745.00 / 65 | 746.00 / 90 | 748.00 / 340 | 749.00 / 365 | 750.00 / 390 | |||
7.10.2024 15:39:19 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 745.00 / 65 | 746.00 / 90 | 748.00 / 340 | 749.00 / 365 | 750.00 / 390 | |||
7.10.2024 15:39:16 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 745.00 / 25 | 746.00 / 50 | 748.00 / 300 | 749.00 / 325 | 750.00 / 350 | |||
7.10.2024 15:37:42 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 745.00 / 25 | 746.00 / 90 | 748.00 / 340 | 749.00 / 365 | 750.00 / 390 | |||
7.10.2024 15:09:29 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 746.00 / 65 | 748.00 / 315 | 749.00 / 340 | 750.00 / 365 | 753.00 / 390 | |||
7.10.2024 15:09:26 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 746.00 / 25 | 748.00 / 275 | 749.00 / 300 | 750.00 / 325 | 753.00 / 350 | |||
7.10.2024 14:43:12 | 733.00 / 278 | 734.00 / 253 | 735.00 / 128 | 736.00 / 78 | 737.00 / 50 | 746.00 / 25 | 747.00 / 65 | 748.00 / 315 | 749.00 / 340 | 750.00 / 365 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu