Akcie INTEL CORP., cena RMSystém
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:40:58 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 820.00 / 100 | 820.10 / 130 | 829.90 / 230 | 830.00 / 330 | 840.00 / 430 | |||
9:37:25 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 819.90 / 100 | 820.00 / 200 | 830.00 / 300 | 840.00 / 400 | 846.00 / 500 | |||
9:14:21 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 820.00 / 100 | 829.80 / 200 | 829.90 / 300 | 830.00 / 400 | 840.00 / 500 | |||
9:13:33 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 830.00 / 100 | 839.80 / 200 | 839.90 / 300 | 840.00 / 400 | 846.00 / 500 | |||
9:12:17 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 840.00 / 100 | 845.80 / 200 | 845.90 / 300 | 846.00 / 400 | 848.40 / 434 | |||
9:08:47 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 846.00 / 100 | 848.20 / 200 | 848.30 / 300 | 848.40 / 334 | 850.00 / 344 | |||
9:00:04 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 848.20 / 100 | 848.30 / 200 | 848.40 / 234 | 850.00 / 244 | 850.90 / 344 | |||
8:55:36 | 720.00 / 282 | 731.00 / 252 | 732.00 / 202 | 732.10 / 102 | 745.00 / 2 | 849.90 / 34 | 850.00 / 44 | 850.90 / 144 | 880.00 / 1 444 | 949.90 / 1 483 | |||
29.7.2024 18:00:00 | 729.00 / 178 | 731.00 / 162 | 732.00 / 112 | 745.00 / 12 | 750.00 / 10 | 848.00 / 10 | 850.00 / 20 | 851.00 / 220 | 851.10 / 250 | 858.90 / 350 | |||
29.7.2024 16:50:20 | 729.00 / 178 | 731.00 / 162 | 732.00 / 112 | 745.00 / 12 | 750.00 / 10 | 848.00 / 10 | 850.00 / 20 | 851.00 / 220 | 851.10 / 250 | 858.90 / 350 | |||
29.7.2024 15:57:36 | 720.00 / 198 | 729.00 / 168 | 731.00 / 152 | 732.00 / 102 | 745.00 / 2 | 848.00 / 10 | 850.00 / 20 | 851.00 / 220 | 851.10 / 250 | 858.90 / 350 | |||
29.7.2024 15:53:54 | 720.00 / 198 | 729.00 / 168 | 731.00 / 152 | 732.00 / 102 | 745.00 / 2 | 850.00 / 10 | 850.90 / 110 | 851.00 / 210 | 851.10 / 240 | 858.90 / 340 | |||
29.7.2024 15:53:15 | 731.00 / 164 | 732.00 / 114 | 745.00 / 14 | 750.00 / 12 | 751.00 / 6 | 850.00 / 10 | 851.00 / 210 | 851.10 / 240 | 858.90 / 340 | 873.70 / 440 | |||
29.7.2024 12:25:52 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 850.00 / 10 | 851.00 / 210 | 851.10 / 240 | 858.90 / 340 | 873.70 / 440 | |||
29.7.2024 12:25:26 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 851.00 / 200 | 851.10 / 230 | 858.90 / 330 | 873.70 / 430 | 874.00 / 630 | |||
29.7.2024 9:23:31 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 851.00 / 200 | 851.10 / 230 | 858.90 / 330 | 859.00 / 340 | 873.70 / 440 | |||
29.7.2024 9:21:14 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 851.00 / 100 | 858.90 / 200 | 859.00 / 210 | 873.60 / 310 | 873.70 / 410 | |||
29.7.2024 9:20:45 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 858.80 / 100 | 858.90 / 200 | 859.00 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:20:06 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 852.00 / 100 | 858.80 / 200 | 858.90 / 300 | 859.00 / 310 | 873.70 / 410 | |||
29.7.2024 9:20:05 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 852.00 / 100 | 858.90 / 200 | 859.00 / 210 | 873.60 / 310 | 873.70 / 410 | |||
29.7.2024 9:19:24 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 858.90 / 100 | 859.00 / 110 | 862.90 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:19:12 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 858.90 / 100 | 859.00 / 110 | 863.00 / 210 | 873.60 / 310 | 873.70 / 410 | |||
29.7.2024 9:16:42 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 859.00 / 10 | 863.00 / 110 | 873.60 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:16:20 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 863.00 / 100 | 873.60 / 200 | 873.70 / 300 | 874.00 / 500 | 880.00 / 1 800 | |||
29.7.2024 9:15:28 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 863.00 / 100 | 864.00 / 110 | 873.70 / 210 | 873.90 / 310 | 874.00 / 510 | |||
29.7.2024 9:14:26 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 864.00 / 10 | 873.60 / 110 | 873.70 / 210 | 874.00 / 410 | 880.00 / 1 710 | |||
29.7.2024 9:12:49 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 864.00 / 10 | 873.50 / 110 | 873.60 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:12:27 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 868.90 / 100 | 873.60 / 200 | 873.70 / 300 | 874.00 / 500 | 880.00 / 1 800 | |||
29.7.2024 9:11:43 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 869.00 / 10 | 873.50 / 110 | 873.60 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:11:22 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 872.90 / 100 | 873.60 / 200 | 873.70 / 300 | 874.00 / 500 | 880.00 / 1 800 | |||
29.7.2024 9:10:40 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 873.00 / 10 | 873.50 / 110 | 873.60 / 210 | 873.70 / 310 | 874.00 / 510 | |||
29.7.2024 9:10:06 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 873.70 / 100 | 873.80 / 200 | 873.90 / 300 | 874.00 / 500 | 880.00 / 1 800 | |||
29.7.2024 9:10:02 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 873.80 / 100 | 873.90 / 200 | 874.00 / 400 | 880.00 / 1 700 | 936.00 / 1 900 | |||
29.7.2024 9:07:38 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 874.00 / 200 | 874.90 / 300 | 875.00 / 310 | 879.90 / 410 | 880.00 / 1 710 | |||
29.7.2024 9:00:03 | 732.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 874.90 / 100 | 875.00 / 110 | 879.90 / 210 | 880.00 / 1 510 | 936.00 / 1 710 | |||
26.7.2024 13:31:07 | 750.00 / 121 | 751.00 / 115 | 751.10 / 109 | 753.00 / 9 | 753.10 / 1 | 824.80 / 1 | 824.90 / 101 | 825.00 / 231 | 838.00 / 331 | 844.00 / 431 | |||
26.7.2024 13:19:23 | 750.00 / 121 | 751.00 / 115 | 751.10 / 109 | 753.00 / 9 | 753.10 / 1 | 824.90 / 100 | 825.00 / 230 | 838.00 / 330 | 844.00 / 430 | 875.00 / 440 | |||
26.7.2024 11:04:40 | 745.00 / 122 | 750.00 / 120 | 751.00 / 114 | 751.10 / 108 | 753.00 / 8 | 824.90 / 100 | 825.00 / 230 | 838.00 / 330 | 844.00 / 430 | 875.00 / 440 | |||
26.7.2024 9:13:45 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 824.90 / 100 | 825.00 / 230 | 838.00 / 330 | 844.00 / 430 | 875.00 / 440 | |||
26.7.2024 9:09:45 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 824.90 / 100 | 825.00 / 230 | 838.00 / 330 | 844.00 / 430 | 844.80 / 530 | |||
26.7.2024 9:08:04 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 825.00 / 100 | 837.90 / 200 | 838.00 / 300 | 844.00 / 400 | 844.80 / 500 | |||
26.7.2024 9:07:23 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 825.00 / 100 | 838.00 / 200 | 844.00 / 300 | 844.80 / 400 | 875.00 / 410 | |||
26.7.2024 9:06:41 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 825.00 / 100 | 834.90 / 200 | 838.00 / 300 | 844.00 / 400 | 844.80 / 500 | |||
26.7.2024 9:05:26 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 825.00 / 100 | 837.80 / 200 | 837.90 / 300 | 838.00 / 400 | 844.00 / 500 | |||
26.7.2024 9:04:13 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 838.00 / 100 | 843.80 / 200 | 843.90 / 300 | 844.00 / 400 | 844.80 / 500 | |||
26.7.2024 9:03:20 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 844.00 / 100 | 844.60 / 200 | 844.70 / 300 | 844.80 / 400 | 875.00 / 410 | |||
26.7.2024 9:00:04 | 742.00 / 122 | 745.00 / 22 | 750.00 / 20 | 751.00 / 14 | 753.00 / 8 | 844.60 / 100 | 844.70 / 200 | 844.80 / 300 | 875.00 / 310 | 880.00 / 1 610 | |||
25.7.2024 18:00:00 | 745.00 / 122 | 750.00 / 120 | 751.00 / 114 | 751.10 / 108 | 753.00 / 8 | 845.00 / 200 | 845.10 / 221 | 846.00 / 321 | 847.00 / 421 | 848.00 / 431 | |||
25.7.2024 16:46:42 | 745.00 / 122 | 750.00 / 120 | 751.00 / 114 | 751.10 / 108 | 753.00 / 8 | 845.00 / 200 | 845.10 / 221 | 846.00 / 321 | 847.00 / 421 | 848.00 / 431 | |||
25.7.2024 16:17:13 | 745.00 / 122 | 750.00 / 120 | 751.00 / 114 | 751.10 / 108 | 753.00 / 8 | 845.00 / 200 | 845.10 / 221 | 845.90 / 321 | 846.00 / 421 | 847.00 / 521 | |||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB