Akcie MONETA MONEY BANK, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2024 18:00:00 | 109.00 / 3 850 | 109.60 / 3 000 | 109.80 / 2 500 | 110.00 / 2 000 | 110.20 / 1 250 | 111.40 / 250 | 111.60 / 500 | 111.80 / 2 250 | 112.00 / 5 960 | 112.20 / 6 210 | |||
2.10.2024 16:59:43 | 109.00 / 3 850 | 109.60 / 3 000 | 109.80 / 2 500 | 110.00 / 2 000 | 110.20 / 1 250 | 111.40 / 250 | 111.60 / 500 | 111.80 / 2 250 | 112.00 / 5 960 | 112.20 / 6 210 | |||
2.10.2024 16:32:42 | 109.00 / 3 850 | 109.60 / 3 000 | 109.80 / 2 500 | 110.00 / 2 000 | 110.20 / 1 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:31:52 | 109.00 / 2 850 | 109.60 / 2 000 | 109.80 / 1 500 | 110.00 / 1 000 | 110.20 / 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:28:28 | 109.00 / 3 850 | 109.60 / 3 000 | 109.80 / 2 500 | 110.00 / 2 000 | 110.20 / 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:25:27 | 109.00 / 2 850 | 109.60 / 2 000 | 109.80 / 1 500 | 110.00 / 1 000 | 110.20 / 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:21:59 | 109.00 / 3 850 | 109.60 / 3 000 | 109.80 / 2 500 | 110.00 / 2 000 | 110.20 / 1 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:17:51 | 109.00 / 2 850 | 109.60 / 2 000 | 109.80 / 1 500 | 110.00 / 1 000 | 110.20 / 250 | 111.40 / 250 | 111.60 / 700 | 111.80 / 2 450 | 112.00 / 6 160 | 112.20 / 6 410 | |||
2.10.2024 16:16:29 | 109.00 / 2 850 | 109.60 / 2 000 | 109.80 / 1 500 | 110.00 / 1 000 | 110.20 / 250 | 111.60 / 450 | 111.80 / 2 200 | 112.00 / 5 910 | 112.20 / 6 160 | 112.40 / 6 410 | |||
2.10.2024 16:09:05 | 109.60 / 2 250 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 450 | 111.80 / 2 200 | 112.00 / 5 910 | 112.20 / 6 160 | 112.40 / 6 410 | |||
2.10.2024 15:46:52 | 109.60 / 2 250 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 200 | 111.80 / 1 950 | 112.00 / 5 660 | 112.20 / 5 910 | 112.40 / 6 160 | |||
2.10.2024 15:27:43 | 109.60 / 2 250 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 200 | 111.80 / 950 | 112.00 / 4 660 | 112.20 / 4 910 | 112.40 / 5 160 | |||
2.10.2024 15:18:48 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 200 | 111.80 / 950 | 112.00 / 4 660 | 112.20 / 4 910 | 112.40 / 5 160 | |||
2.10.2024 15:13:55 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 200 | 111.80 / 700 | 112.00 / 4 410 | 112.20 / 4 660 | 112.40 / 4 910 | |||
2.10.2024 15:12:15 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.60 / 200 | 111.80 / 1 812 | 112.00 / 5 522 | 112.20 / 5 772 | 112.40 / 6 022 | |||
2.10.2024 14:59:07 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.80 / 1 612 | 112.00 / 5 322 | 112.20 / 5 572 | 112.40 / 5 822 | 112.60 / 6 072 | |||
2.10.2024 14:59:03 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 111.80 / 1 312 | 112.00 / 5 022 | 112.20 / 5 272 | 112.40 / 5 522 | 112.60 / 5 772 | |||
2.10.2024 14:58:57 | 109.00 / 2 600 | 109.80 / 1 750 | 110.00 / 1 250 | 110.20 / 500 | 110.40 / 250 | 112.00 / 3 710 | 112.20 / 3 960 | 112.40 / 4 210 | 112.60 / 4 460 | 112.80 / 4 710 | |||
2.10.2024 14:58:54 | 109.00 / 2 400 | 110.00 / 1 550 | 110.20 / 800 | 110.40 / 550 | 111.80 / 300 | 112.00 / 3 710 | 112.20 / 3 960 | 112.40 / 4 210 | 112.60 / 4 460 | 112.80 / 4 710 | |||
2.10.2024 14:58:47 | 109.60 / 2 050 | 110.00 / 1 550 | 110.20 / 800 | 110.40 / 550 | 111.80 / 300 | 112.00 / 3 710 | 112.20 / 3 960 | 112.40 / 4 210 | 112.60 / 4 460 | 112.80 / 4 710 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu