Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2024 18:00:00 | 105.60 / 4 902 | 105.80 / 4 652 | 106.00 / 4 152 | 107.60 / 2 050 | 108.00 / 1 100 | 108.80 / 532 | 109.00 / 2 232 | 109.60 / 2 732 | 109.80 / 3 132 | 110.00 / 4 382 | |||
18.7.2024 16:58:15 | 105.60 / 4 902 | 105.80 / 4 652 | 106.00 / 4 152 | 107.60 / 2 050 | 108.00 / 1 100 | 108.80 / 532 | 109.00 / 2 232 | 109.60 / 2 732 | 109.80 / 3 132 | 110.00 / 4 382 | |||
18.7.2024 16:46:08 | 105.60 / 5 402 | 105.80 / 5 152 | 106.00 / 4 652 | 107.60 / 2 550 | 108.00 / 1 600 | 108.80 / 532 | 109.00 / 2 232 | 109.60 / 2 732 | 109.80 / 3 132 | 110.00 / 4 382 | |||
18.7.2024 16:45:26 | 105.60 / 4 402 | 105.80 / 4 152 | 106.00 / 3 652 | 107.60 / 1 550 | 108.00 / 600 | 108.80 / 532 | 109.00 / 2 232 | 109.60 / 2 732 | 109.80 / 3 132 | 110.00 / 4 382 | |||
18.7.2024 16:44:58 | 105.60 / 4 402 | 105.80 / 4 152 | 106.00 / 3 652 | 107.60 / 1 550 | 108.00 / 600 | 108.80 / 632 | 109.00 / 2 332 | 109.60 / 2 832 | 109.80 / 3 232 | 110.00 / 4 482 | |||
18.7.2024 16:44:23 | 105.60 / 4 402 | 105.80 / 4 152 | 106.00 / 3 652 | 107.60 / 1 550 | 108.00 / 600 | 108.80 / 632 | 109.00 / 2 132 | 109.60 / 2 632 | 109.80 / 3 032 | 110.00 / 4 282 | |||
18.7.2024 16:43:53 | 105.20 / 3 852 | 105.60 / 3 802 | 105.80 / 3 552 | 106.00 / 3 052 | 107.60 / 950 | 108.80 / 632 | 109.00 / 2 132 | 109.60 / 2 632 | 109.80 / 3 032 | 110.00 / 4 282 | |||
18.7.2024 16:43:40 | 105.20 / 3 852 | 105.60 / 3 802 | 105.80 / 3 552 | 106.00 / 3 052 | 107.60 / 950 | 108.00 / 400 | 108.80 / 1 032 | 109.00 / 2 532 | 109.60 / 3 032 | 109.80 / 3 432 | |||
18.7.2024 16:39:49 | 105.60 / 5 302 | 105.80 / 5 052 | 106.00 / 4 552 | 107.60 / 2 450 | 108.00 / 1 500 | 108.80 / 632 | 109.00 / 2 132 | 109.60 / 2 632 | 109.80 / 3 032 | 110.00 / 4 282 | |||
18.7.2024 16:34:56 | 105.80 / 5 302 | 106.00 / 4 802 | 107.60 / 2 700 | 108.00 / 1 750 | 108.20 / 250 | 108.80 / 632 | 109.00 / 2 132 | 109.60 / 2 632 | 109.80 / 3 032 | 110.00 / 4 282 | |||
18.7.2024 16:27:41 | 105.80 / 5 302 | 106.00 / 4 802 | 107.60 / 2 700 | 108.00 / 1 750 | 108.20 / 250 | 108.80 / 522 | 109.00 / 2 022 | 109.60 / 2 522 | 109.80 / 2 922 | 110.00 / 4 172 | |||
18.7.2024 16:25:28 | 105.80 / 5 302 | 106.00 / 4 802 | 107.60 / 2 700 | 108.00 / 1 750 | 108.20 / 250 | 108.80 / 522 | 109.00 / 2 022 | 109.60 / 2 522 | 109.80 / 2 922 | 110.00 / 3 922 | |||
18.7.2024 16:23:28 | 105.80 / 5 302 | 106.00 / 4 802 | 107.60 / 2 700 | 108.00 / 1 750 | 108.20 / 250 | 108.80 / 750 | 109.00 / 2 250 | 109.60 / 2 750 | 109.80 / 3 150 | 110.00 / 4 150 | |||
18.7.2024 16:20:58 | 105.80 / 5 302 | 106.00 / 4 802 | 107.60 / 2 700 | 108.00 / 1 750 | 108.20 / 250 | 108.60 / 25 | 108.80 / 775 | 109.00 / 2 275 | 109.60 / 2 775 | 109.80 / 3 175 | |||
18.7.2024 16:20:01 | 105.80 / 5 552 | 106.00 / 5 052 | 107.60 / 2 950 | 108.00 / 2 000 | 108.20 / 250 | 108.60 / 25 | 108.80 / 775 | 109.00 / 2 275 | 109.60 / 2 775 | 109.80 / 3 175 | |||
18.7.2024 16:19:36 | 106.00 / 5 552 | 107.60 / 3 450 | 107.80 / 2 500 | 108.00 / 2 000 | 108.20 / 250 | 108.60 / 25 | 108.80 / 775 | 109.00 / 2 275 | 109.60 / 2 775 | 109.80 / 3 175 | |||
18.7.2024 16:18:44 | 106.00 / 5 552 | 107.60 / 3 450 | 107.80 / 2 500 | 108.00 / 2 000 | 108.20 / 250 | 108.60 / 150 | 108.80 / 900 | 109.00 / 2 400 | 109.60 / 2 900 | 109.80 / 3 300 | |||
18.7.2024 16:18:42 | 106.00 / 5 552 | 107.60 / 3 450 | 107.80 / 2 500 | 108.00 / 2 000 | 108.20 / 250 | 108.60 / 150 | 108.80 / 900 | 109.00 / 1 400 | 109.60 / 1 900 | 109.80 / 2 300 | |||
18.7.2024 16:17:52 | 106.00 / 6 552 | 107.60 / 4 450 | 107.80 / 2 500 | 108.00 / 2 000 | 108.20 / 250 | 108.60 / 150 | 108.80 / 900 | 109.00 / 1 400 | 109.60 / 1 900 | 109.80 / 2 300 | |||
18.7.2024 16:17:27 | 106.00 / 5 552 | 107.60 / 3 450 | 107.80 / 1 500 | 108.00 / 1 000 | 108.20 / 250 | 108.60 / 150 | 108.80 / 900 | 109.00 / 1 400 | 109.60 / 1 900 | 109.80 / 2 300 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB