Akcie MONETA MONEY BANK, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2024 18:00:00 | 108.40 / 3 400 | 108.60 / 3 150 | 108.80 / 2 900 | 109.00 / 1 650 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 950 | 110.80 / 1 255 | 111.00 / 7 901 | |||
23.7.2024 16:59:44 | 108.40 / 3 400 | 108.60 / 3 150 | 108.80 / 2 900 | 109.00 / 1 650 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 950 | 110.80 / 1 255 | 111.00 / 7 901 | |||
23.7.2024 16:52:44 | 108.60 / 5 650 | 108.80 / 5 400 | 109.00 / 4 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 950 | 110.80 / 1 255 | 111.00 / 7 901 | |||
23.7.2024 16:52:16 | 108.60 / 7 650 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 950 | 110.80 / 1 255 | 111.00 / 7 901 | |||
23.7.2024 16:45:40 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 950 | 110.80 / 1 255 | 111.00 / 7 901 | |||
23.7.2024 16:15:27 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 500 | 110.40 / 750 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
23.7.2024 16:15:23 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.40 / 250 | 110.60 / 350 | 110.80 / 655 | 111.00 / 7 301 | 111.40 / 8 051 | |||
23.7.2024 16:15:09 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.00 / 500 | 110.40 / 750 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
23.7.2024 16:15:03 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.40 / 250 | 110.60 / 350 | 110.80 / 655 | 111.00 / 7 301 | 111.40 / 8 051 | |||
23.7.2024 16:14:09 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.00 / 500 | 110.40 / 750 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
23.7.2024 16:14:01 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.40 / 250 | 110.60 / 350 | 110.80 / 655 | 111.00 / 7 301 | 111.40 / 8 051 | |||
23.7.2024 16:13:51 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 250 | 110.40 / 500 | 110.60 / 600 | 110.80 / 905 | 111.00 / 7 551 | |||
23.7.2024 16:13:13 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.00 / 500 | 110.20 / 750 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | |||
23.7.2024 16:13:08 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.20 / 250 | 110.40 / 500 | 110.60 / 600 | 110.80 / 905 | 111.00 / 7 551 | |||
23.7.2024 16:13:01 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.00 / 83 | 110.20 / 333 | 110.40 / 583 | 110.60 / 683 | 110.80 / 988 | |||
23.7.2024 16:12:33 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.60 / 500 | 110.00 / 500 | 110.20 / 750 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | |||
23.7.2024 16:11:24 | 108.40 / 8 324 | 108.60 / 8 074 | 108.80 / 6 900 | 109.00 / 5 650 | 109.40 / 2 500 | 110.00 / 500 | 110.20 / 750 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | |||
23.7.2024 16:10:47 | 108.60 / 8 574 | 108.80 / 7 400 | 109.00 / 6 150 | 109.40 / 3 000 | 109.80 / 500 | 110.00 / 500 | 110.20 / 750 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | |||
23.7.2024 16:10:43 | 108.40 / 8 324 | 108.60 / 8 074 | 108.80 / 6 900 | 109.00 / 5 650 | 109.40 / 2 500 | 110.00 / 500 | 110.20 / 750 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | |||
23.7.2024 16:10:42 | 108.40 / 8 324 | 108.60 / 8 074 | 108.80 / 6 900 | 109.00 / 5 650 | 109.40 / 2 500 | 110.20 / 250 | 110.40 / 500 | 110.60 / 600 | 110.80 / 905 | 111.00 / 7 551 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB