Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2024 18:00:00 | 103.80 / 2 347 | 104.00 / 1 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:59:20 | 103.80 / 2 347 | 104.00 / 1 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:59:17 | 103.80 / 3 347 | 104.00 / 2 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:59:11 | 103.80 / 4 347 | 104.00 / 3 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:52:01 | 103.80 / 5 347 | 104.00 / 4 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:50:16 | 103.80 / 6 347 | 104.00 / 4 447 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:42:17 | 103.80 / 7 097 | 104.00 / 5 197 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 16:40:38 | 103.80 / 7 097 | 104.00 / 5 197 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 626 | 105.20 / 1 876 | 105.40 / 3 126 | 105.60 / 3 376 | 105.80 / 4 376 | |||
16.7.2024 16:29:10 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 626 | 105.20 / 1 876 | 105.40 / 3 126 | 105.60 / 3 376 | 105.80 / 4 376 | |||
16.7.2024 16:25:08 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 105.00 / 1 376 | 105.20 / 1 626 | 105.40 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 15:18:56 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 105.00 / 2 390 | 105.20 / 2 640 | 105.40 / 2 890 | 105.60 / 3 140 | 105.80 / 4 140 | |||
16.7.2024 14:46:08 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 236 | 105.00 / 2 626 | 105.20 / 2 876 | 105.40 / 3 126 | 105.60 / 3 376 | |||
16.7.2024 14:43:35 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 236 | 105.00 / 2 626 | 105.20 / 2 876 | 105.60 / 3 126 | 105.80 / 4 126 | |||
16.7.2024 14:21:27 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 236 | 105.00 / 2 626 | 105.20 / 2 876 | 105.80 / 3 876 | 106.00 / 4 544 | |||
16.7.2024 14:02:23 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 736 | 105.00 / 3 126 | 105.20 / 3 376 | 105.80 / 4 376 | 106.00 / 5 044 | |||
16.7.2024 13:44:26 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 740 | 105.00 / 3 130 | 105.20 / 3 380 | 105.80 / 4 380 | 106.00 / 5 048 | |||
16.7.2024 13:41:50 | 103.80 / 7 347 | 104.00 / 5 447 | 104.20 / 1 447 | 104.40 / 447 | 104.60 / 245 | 104.80 / 750 | 105.00 / 3 140 | 105.20 / 3 390 | 105.80 / 4 390 | 106.00 / 5 058 | |||
16.7.2024 13:41:14 | 103.80 / 6 597 | 104.00 / 4 697 | 104.20 / 697 | 104.40 / 447 | 104.60 / 245 | 104.80 / 750 | 105.00 / 3 140 | 105.20 / 3 390 | 105.80 / 4 390 | 106.00 / 5 058 | |||
16.7.2024 13:21:30 | 103.80 / 7 097 | 104.00 / 5 197 | 104.20 / 1 197 | 104.40 / 947 | 104.60 / 245 | 104.80 / 750 | 105.00 / 3 140 | 105.20 / 3 390 | 105.80 / 4 390 | 106.00 / 5 058 | |||
16.7.2024 13:14:39 | 103.80 / 7 097 | 104.00 / 5 197 | 104.20 / 1 197 | 104.40 / 947 | 104.60 / 245 | 104.80 / 1 500 | 105.00 / 3 890 | 105.20 / 4 140 | 105.80 / 5 140 | 106.00 / 5 808 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB