Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2024 16:59:54 | 104.20 / 4 576 | 104.40 / 3 676 | 104.60 / 2 701 | 104.80 / 2 051 | 105.00 / 1 511 | 105.80 / 545 | 106.00 / 2 213 | 106.20 / 2 713 | 106.80 / 3 713 | 107.00 / 4 213 | |||
17.7.2024 16:39:25 | 104.20 / 5 533 | 104.40 / 3 676 | 104.60 / 2 701 | 104.80 / 2 051 | 105.00 / 1 511 | 105.80 / 545 | 106.00 / 2 213 | 106.20 / 2 713 | 106.80 / 3 713 | 107.00 / 4 213 | |||
17.7.2024 16:35:25 | 104.20 / 5 533 | 104.40 / 3 676 | 104.60 / 2 701 | 104.80 / 2 051 | 105.00 / 1 511 | 105.80 / 625 | 106.00 / 2 293 | 106.20 / 2 793 | 106.80 / 3 793 | 107.00 / 4 293 | |||
17.7.2024 16:19:06 | 104.20 / 5 633 | 104.40 / 3 776 | 104.60 / 2 801 | 104.80 / 2 151 | 105.00 / 1 611 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 16:18:01 | 104.40 / 3 926 | 104.60 / 2 951 | 104.80 / 2 301 | 105.00 / 1 761 | 105.20 / 150 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 16:15:02 | 104.20 / 5 722 | 104.40 / 3 865 | 104.60 / 2 890 | 104.80 / 2 240 | 105.00 / 1 700 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 16:11:40 | 104.40 / 4 115 | 104.60 / 3 140 | 104.80 / 2 490 | 105.00 / 1 950 | 105.20 / 250 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 16:06:12 | 104.60 / 3 301 | 104.80 / 2 651 | 105.00 / 2 111 | 105.20 / 411 | 105.40 / 161 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 15:53:30 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 106.80 / 4 259 | |||
17.7.2024 15:41:32 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 106.20 / 3 259 | 107.00 / 3 759 | |||
17.7.2024 15:41:29 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 2 759 | 107.00 / 3 259 | 108.00 / 3 509 | |||
17.7.2024 15:25:35 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 466 | 105.80 / 1 091 | 106.00 / 3 259 | 107.00 / 3 759 | 108.00 / 4 009 | |||
17.7.2024 15:14:58 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 716 | 105.80 / 1 341 | 106.00 / 3 509 | 107.00 / 4 009 | 108.00 / 4 259 | |||
17.7.2024 14:43:42 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 720 | 105.80 / 1 345 | 106.00 / 3 513 | 107.00 / 4 013 | 108.00 / 4 263 | |||
17.7.2024 14:20:16 | 104.40 / 4 026 | 104.60 / 3 051 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 722 | 105.80 / 1 347 | 106.00 / 3 515 | 107.00 / 4 015 | 108.00 / 4 265 | |||
17.7.2024 14:16:30 | 104.40 / 4 276 | 104.60 / 3 301 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 722 | 105.80 / 1 347 | 106.00 / 3 515 | 107.00 / 4 015 | 108.00 / 4 265 | |||
17.7.2024 14:14:18 | 104.40 / 4 401 | 104.60 / 3 426 | 104.80 / 2 526 | 105.00 / 1 986 | 105.40 / 286 | 105.60 / 722 | 105.80 / 1 347 | 106.00 / 3 515 | 107.00 / 4 015 | 108.00 / 4 265 | |||
17.7.2024 14:13:41 | 104.40 / 4 276 | 104.60 / 3 301 | 104.80 / 2 401 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 722 | 105.80 / 1 347 | 106.00 / 3 515 | 107.00 / 4 015 | 108.00 / 4 265 | |||
17.7.2024 14:03:30 | 104.40 / 4 401 | 104.60 / 3 426 | 104.80 / 2 526 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 722 | 105.80 / 1 347 | 106.00 / 3 515 | 107.00 / 4 015 | 108.00 / 4 265 | |||
17.7.2024 13:50:44 | 104.40 / 4 401 | 104.60 / 3 426 | 104.80 / 2 526 | 105.00 / 1 861 | 105.40 / 161 | 105.60 / 222 | 105.80 / 847 | 106.00 / 3 015 | 107.00 / 3 515 | 108.00 / 3 765 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB