Akcie MONETA MONEY BANK, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 16:50:21 | 107.80 / 5 560 | 108.00 / 4 560 | 108.20 / 2 600 | 108.40 / 1 100 | 108.60 / 250 | 109.60 / 500 | 109.80 / 3 000 | 110.00 / 5 419 | 110.20 / 5 669 | 110.40 / 6 169 | |||
26.7.2024 16:42:41 | 107.20 / 5 510 | 107.80 / 5 310 | 108.00 / 4 310 | 108.20 / 2 350 | 108.40 / 850 | 109.60 / 500 | 109.80 / 3 000 | 110.00 / 5 419 | 110.20 / 5 669 | 110.40 / 6 169 | |||
26.7.2024 16:31:01 | 107.20 / 5 410 | 107.80 / 5 210 | 108.00 / 4 210 | 108.20 / 2 250 | 108.40 / 750 | 109.60 / 500 | 109.80 / 3 000 | 110.00 / 5 419 | 110.20 / 5 669 | 110.40 / 6 169 | |||
26.7.2024 16:24:15 | 107.20 / 4 910 | 107.80 / 4 710 | 108.00 / 3 710 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 500 | 109.80 / 3 000 | 110.00 / 5 419 | 110.20 / 5 669 | 110.40 / 6 169 | |||
26.7.2024 16:19:15 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 500 | 109.80 / 3 000 | 110.00 / 5 419 | 110.20 / 5 669 | 110.40 / 6 169 | |||
26.7.2024 16:15:39 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 2 750 | 110.00 / 5 169 | 110.20 / 5 419 | 110.40 / 5 919 | |||
26.7.2024 16:06:37 | 107.80 / 4 460 | 108.00 / 3 460 | 108.20 / 2 000 | 108.40 / 500 | 108.60 / 250 | 109.60 / 250 | 109.80 / 2 750 | 110.00 / 5 169 | 110.20 / 5 419 | 110.40 / 5 919 | |||
26.7.2024 16:05:14 | 107.80 / 4 460 | 108.00 / 3 460 | 108.20 / 2 000 | 108.40 / 500 | 108.60 / 250 | 109.60 / 250 | 109.80 / 2 750 | 110.00 / 5 169 | 110.20 / 5 419 | 110.40 / 5 919 | |||
26.7.2024 16:03:05 | 107.80 / 4 460 | 108.00 / 3 460 | 108.20 / 2 000 | 108.40 / 500 | 108.60 / 250 | 109.60 / 250 | 109.80 / 2 750 | 110.00 / 5 169 | 110.20 / 5 419 | 110.40 / 5 919 | |||
26.7.2024 15:52:20 | 107.80 / 4 460 | 108.00 / 3 460 | 108.20 / 2 000 | 108.40 / 500 | 108.60 / 250 | 109.60 / 250 | 109.80 / 750 | 110.00 / 3 169 | 110.20 / 3 419 | 110.40 / 3 919 | |||
26.7.2024 15:40:20 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 750 | 110.00 / 3 169 | 110.20 / 3 419 | 110.40 / 3 919 | |||
26.7.2024 15:39:05 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 750 | 110.00 / 3 169 | 110.20 / 3 419 | 110.40 / 3 669 | |||
26.7.2024 15:37:00 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 500 | 110.00 / 2 919 | 110.20 / 3 169 | 110.40 / 3 419 | |||
26.7.2024 15:35:44 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 500 | 110.00 / 2 669 | 110.20 / 2 919 | 110.40 / 3 169 | |||
26.7.2024 15:29:09 | 107.20 / 4 410 | 107.80 / 4 210 | 108.00 / 3 210 | 108.20 / 1 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 500 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
26.7.2024 15:26:38 | 107.20 / 3 410 | 107.80 / 3 210 | 108.00 / 2 210 | 108.20 / 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 500 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
26.7.2024 15:26:35 | 107.20 / 2 910 | 107.80 / 2 710 | 108.00 / 1 710 | 108.20 / 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 1 000 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
26.7.2024 15:26:33 | 107.20 / 3 410 | 107.80 / 3 210 | 108.00 / 1 710 | 108.20 / 750 | 108.40 / 250 | 109.60 / 250 | 109.80 / 1 000 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
26.7.2024 15:26:31 | 107.20 / 2 910 | 107.80 / 2 710 | 108.00 / 1 710 | 108.20 / 750 | 108.40 / 250 | 109.60 / 750 | 109.80 / 1 000 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
26.7.2024 15:24:35 | 107.60 / 3 210 | 107.80 / 2 710 | 108.00 / 1 710 | 108.20 / 750 | 108.40 / 250 | 109.60 / 750 | 109.80 / 1 000 | 110.00 / 2 669 | 110.40 / 2 919 | 110.60 / 3 169 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB