Akcie MONETA MONEY BANK, cena RMSystém
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2024 18:00:00 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 500 | 107.80 / 1 500 | 108.20 / 3 500 | 108.40 / 3 750 | 108.80 / 4 000 | |||
29.7.2024 16:51:20 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 500 | 107.80 / 1 500 | 108.20 / 3 500 | 108.40 / 3 750 | 108.80 / 4 000 | |||
29.7.2024 16:51:17 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.80 / 1 000 | 108.20 / 3 000 | 108.40 / 3 250 | 108.80 / 3 500 | 109.40 / 3 750 | |||
29.7.2024 16:51:11 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 426 | 107.80 / 1 426 | 108.20 / 3 426 | 108.40 / 3 676 | 108.80 / 3 926 | |||
29.7.2024 16:50:00 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 500 | 107.80 / 1 500 | 108.20 / 3 500 | 108.40 / 3 750 | 108.80 / 4 000 | |||
29.7.2024 16:49:14 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 500 | 108.20 / 2 500 | 108.40 / 2 750 | 108.80 / 3 000 | 109.40 / 3 250 | |||
29.7.2024 16:48:11 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 1 500 | 108.20 / 3 500 | 108.40 / 3 750 | 108.80 / 4 000 | 109.40 / 4 250 | |||
29.7.2024 16:46:49 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 500 | 108.20 / 2 500 | 108.40 / 2 750 | 108.80 / 3 000 | 109.40 / 3 250 | |||
29.7.2024 16:46:44 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 108.20 / 2 000 | 108.40 / 2 250 | 108.80 / 2 500 | 109.40 / 2 750 | 109.60 / 2 983 | |||
29.7.2024 16:46:40 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 250 | 108.20 / 2 250 | 108.40 / 2 500 | 108.80 / 2 750 | 109.40 / 3 000 | |||
29.7.2024 16:45:46 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.40 / 750 | 108.20 / 2 750 | 108.40 / 3 000 | 108.80 / 3 250 | 109.40 / 3 500 | |||
29.7.2024 16:44:36 | 105.40 / 5 818 | 106.00 / 5 318 | 106.60 / 3 780 | 106.80 / 530 | 107.00 / 30 | 107.20 / 500 | 107.40 / 1 250 | 108.20 / 3 250 | 108.40 / 3 500 | 108.80 / 3 750 | |||
29.7.2024 16:43:51 | 105.00 / 6 738 | 105.40 / 5 788 | 106.00 / 5 288 | 106.60 / 3 750 | 106.80 / 500 | 107.20 / 500 | 107.40 / 1 250 | 108.20 / 3 250 | 108.40 / 3 500 | 108.80 / 3 750 | |||
29.7.2024 16:36:57 | 105.40 / 6 038 | 106.00 / 5 538 | 106.60 / 4 000 | 106.80 / 750 | 107.00 / 250 | 107.20 / 500 | 107.40 / 1 250 | 108.20 / 3 250 | 108.40 / 3 500 | 108.80 / 3 750 | |||
29.7.2024 16:34:08 | 105.00 / 6 738 | 105.40 / 5 788 | 106.00 / 5 288 | 106.60 / 3 750 | 106.80 / 500 | 107.20 / 500 | 107.40 / 1 250 | 108.20 / 3 250 | 108.40 / 3 500 | 108.80 / 3 750 | |||
29.7.2024 16:33:15 | 105.00 / 6 738 | 105.40 / 5 788 | 106.00 / 5 288 | 106.60 / 3 750 | 106.80 / 500 | 107.40 / 750 | 108.20 / 2 750 | 108.40 / 3 000 | 108.80 / 3 250 | 109.40 / 3 500 | |||
29.7.2024 16:27:42 | 105.00 / 6 738 | 105.40 / 5 788 | 106.00 / 5 288 | 106.60 / 3 750 | 106.80 / 500 | 107.40 / 750 | 108.20 / 2 750 | 108.40 / 3 000 | 108.80 / 3 250 | 109.00 / 5 250 | |||
29.7.2024 16:20:30 | 105.40 / 6 538 | 106.00 / 6 038 | 106.60 / 4 500 | 106.80 / 1 250 | 107.00 / 750 | 107.40 / 750 | 108.20 / 2 750 | 108.40 / 3 000 | 108.80 / 3 250 | 109.00 / 5 250 | |||
29.7.2024 16:20:18 | 105.40 / 7 038 | 106.00 / 6 538 | 106.60 / 5 000 | 106.80 / 1 750 | 107.00 / 1 250 | 107.40 / 750 | 108.20 / 2 750 | 108.40 / 3 000 | 108.80 / 3 250 | 109.00 / 5 250 | |||
29.7.2024 16:20:10 | 105.40 / 7 038 | 106.00 / 6 538 | 106.60 / 5 000 | 106.80 / 1 750 | 107.00 / 1 250 | 107.40 / 250 | 108.20 / 2 250 | 108.40 / 2 500 | 108.80 / 2 750 | 109.00 / 4 750 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB