Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:44:24 | 108.00 / 5 584 | 108.20 / 4 074 | 108.60 / 2 574 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.40 / 500 | 110.60 / 1 100 | 110.80 / 1 405 | 111.00 / 8 051 | |||
11:44:21 | 108.00 / 5 084 | 108.20 / 3 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | 111.00 / 8 051 | |||
11:42:41 | 108.20 / 4 074 | 108.40 / 2 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.40 / 1 000 | 110.60 / 1 100 | 110.80 / 1 405 | 111.00 / 8 051 | |||
11:41:51 | 108.20 / 4 074 | 108.40 / 2 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.40 / 1 000 | 110.80 / 1 305 | 111.00 / 7 951 | 111.40 / 8 701 | |||
11:33:11 | 108.20 / 4 074 | 108.40 / 2 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.40 / 750 | 110.80 / 1 055 | 111.00 / 7 701 | 111.40 / 8 451 | |||
11:33:08 | 108.20 / 4 074 | 108.40 / 2 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.80 / 555 | 111.00 / 7 201 | 111.40 / 7 951 | 111.60 / 8 201 | |||
11:33:07 | 108.00 / 5 084 | 108.20 / 3 574 | 108.60 / 2 074 | 108.80 / 1 150 | 109.00 / 150 | 109.40 / 250 | 110.60 / 750 | 110.80 / 1 055 | 111.00 / 7 701 | 111.40 / 8 451 | |||
11:29:57 | 107.60 / 5 684 | 108.00 / 5 434 | 108.20 / 3 924 | 108.60 / 2 424 | 108.80 / 1 000 | 109.40 / 250 | 110.60 / 750 | 110.80 / 1 055 | 111.00 / 7 701 | 111.40 / 8 451 | |||
11:29:40 | 107.60 / 5 684 | 108.00 / 5 434 | 108.20 / 3 924 | 108.60 / 2 424 | 108.80 / 1 000 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:29:22 | 107.60 / 5 434 | 108.00 / 5 184 | 108.20 / 3 674 | 108.60 / 2 174 | 108.80 / 750 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:29:10 | 107.20 / 6 884 | 107.60 / 4 684 | 108.00 / 4 434 | 108.20 / 2 924 | 108.60 / 1 424 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:28:58 | 107.20 / 7 134 | 107.60 / 4 934 | 108.00 / 4 684 | 108.20 / 2 924 | 108.60 / 1 424 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:28:56 | 107.20 / 6 634 | 107.60 / 4 434 | 108.00 / 4 184 | 108.20 / 2 424 | 108.60 / 924 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:28:15 | 107.60 / 4 934 | 108.00 / 4 684 | 108.20 / 2 924 | 108.40 / 1 424 | 108.60 / 924 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:27:29 | 107.60 / 5 010 | 108.00 / 4 760 | 108.20 / 3 000 | 108.40 / 1 500 | 108.60 / 1 000 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:25:20 | 107.20 / 6 210 | 107.60 / 4 010 | 108.00 / 3 760 | 108.20 / 2 000 | 108.40 / 500 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:25:18 | 105.20 / 8 710 | 107.20 / 5 710 | 107.60 / 3 510 | 108.00 / 3 260 | 108.20 / 1 500 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:24:59 | 107.20 / 6 210 | 107.60 / 4 010 | 108.00 / 3 760 | 108.20 / 2 000 | 108.60 / 500 | 109.00 / 100 | 109.40 / 350 | 110.60 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:24:58 | 105.20 / 8 710 | 107.20 / 5 710 | 107.60 / 3 510 | 108.00 / 3 260 | 108.20 / 1 500 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
11:24:22 | 107.20 / 6 210 | 107.60 / 4 010 | 108.00 / 3 760 | 108.20 / 2 000 | 108.40 / 500 | 109.00 / 100 | 109.40 / 350 | 110.40 / 850 | 110.80 / 1 155 | 111.00 / 7 801 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB