Akcie MONETA MONEY BANK, cena RMSystém
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:20:38 | 105.20 / 6 210 | 107.20 / 3 210 | 107.60 / 1 010 | 107.80 / 760 | 108.00 / 260 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 350 | 109.80 / 1 850 | 110.00 / 1 926 | |||
11:20:36 | 105.00 / 6 210 | 105.20 / 5 710 | 107.20 / 2 710 | 107.60 / 510 | 108.00 / 260 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 350 | 110.00 / 1 426 | 110.80 / 1 731 | |||
11:20:35 | 105.00 / 6 210 | 105.20 / 5 710 | 107.20 / 2 710 | 107.60 / 510 | 108.00 / 260 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 350 | 109.60 / 1 850 | 110.00 / 1 926 | |||
11:20:29 | 105.00 / 6 710 | 105.20 / 6 210 | 107.20 / 3 210 | 107.60 / 1 010 | 108.00 / 260 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 350 | 109.60 / 1 850 | 110.00 / 1 926 | |||
11:20:15 | 105.00 / 6 460 | 105.20 / 5 960 | 107.20 / 2 960 | 107.60 / 760 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 350 | 109.60 / 1 850 | 110.00 / 1 926 | |||
11:20:13 | 105.20 / 5 960 | 107.20 / 2 960 | 107.40 / 760 | 107.60 / 260 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 100 | 109.40 / 1 850 | 110.00 / 1 926 | 110.80 / 2 231 | |||
11:20:09 | 105.00 / 5 960 | 105.20 / 5 460 | 107.20 / 2 460 | 107.60 / 260 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 100 | 109.20 / 1 600 | 109.40 / 1 850 | 110.00 / 1 926 | |||
11:20:08 | 105.00 / 6 460 | 105.20 / 5 960 | 107.20 / 2 960 | 107.60 / 260 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 100 | 109.20 / 1 600 | 109.40 / 1 850 | 110.00 / 1 926 | |||
11:20:06 | 105.00 / 5 960 | 105.20 / 5 460 | 107.20 / 2 460 | 107.60 / 260 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 600 | 109.40 / 1 850 | 110.00 / 1 926 | 110.80 / 2 231 | |||
11:19:51 | 105.20 / 5 960 | 107.00 / 2 960 | 107.20 / 2 460 | 107.60 / 260 | 108.00 / 10 | 108.80 / 1 000 | 109.00 / 1 600 | 109.40 / 1 850 | 110.00 / 1 926 | 110.80 / 2 231 | |||
11:18:38 | 105.20 / 5 960 | 107.00 / 2 960 | 107.20 / 2 460 | 107.60 / 260 | 108.00 / 10 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | 111.00 / 7 877 | |||
11:16:16 | 107.00 / 3 210 | 107.20 / 2 710 | 107.40 / 510 | 107.60 / 260 | 108.00 / 10 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | 111.00 / 7 877 | |||
11:14:26 | 107.00 / 1 210 | 107.20 / 710 | 107.40 / 510 | 107.60 / 260 | 108.00 / 10 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | 111.00 / 7 877 | |||
11:11:15 | 105.20 / 3 960 | 107.00 / 960 | 107.20 / 460 | 107.40 / 260 | 108.00 / 10 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | 111.00 / 7 877 | |||
11:11:12 | 105.00 / 3 960 | 105.20 / 3 460 | 107.20 / 460 | 107.40 / 260 | 108.00 / 10 | 108.80 / 500 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | |||
11:10:45 | 105.20 / 3 960 | 106.80 / 960 | 107.20 / 460 | 107.40 / 260 | 108.00 / 10 | 108.80 / 500 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | |||
11:10:43 | 105.00 / 4 210 | 105.20 / 3 710 | 106.80 / 710 | 107.20 / 210 | 108.00 / 10 | 108.80 / 500 | 109.00 / 600 | 109.40 / 850 | 110.00 / 926 | 110.80 / 1 231 | |||
11:09:19 | 105.00 / 4 210 | 105.20 / 3 710 | 106.80 / 710 | 107.20 / 210 | 108.00 / 10 | 108.80 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:09:17 | 104.80 / 3 960 | 105.00 / 3 710 | 105.20 / 3 210 | 107.20 / 210 | 108.00 / 10 | 109.00 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:07:52 | 105.00 / 4 210 | 105.20 / 3 710 | 107.00 / 710 | 107.20 / 210 | 108.00 / 10 | 109.40 / 250 | 110.00 / 326 | 110.80 / 631 | 111.00 / 7 277 | 111.40 / 8 027 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB