Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 15:07:11 | 109.20 / 9 505 | 109.40 / 6 755 | 109.60 / 6 255 | 110.00 / 5 505 | 110.20 / 155 | 110.40 / 500 | 110.80 / 810 | 111.00 / 6 100 | 111.60 / 6 600 | 111.80 / 6 850 | |||
22.7.2024 15:04:32 | 109.20 / 10 005 | 109.40 / 7 255 | 109.60 / 6 255 | 110.00 / 5 505 | 110.20 / 155 | 110.40 / 500 | 110.80 / 810 | 111.00 / 6 100 | 111.60 / 6 600 | 111.80 / 6 850 | |||
22.7.2024 15:03:28 | 108.80 / 10 350 | 109.20 / 9 850 | 109.40 / 7 100 | 109.60 / 6 100 | 110.00 / 5 350 | 110.40 / 500 | 110.80 / 810 | 111.00 / 6 100 | 111.60 / 6 600 | 111.80 / 6 850 | |||
22.7.2024 15:03:09 | 108.80 / 10 350 | 109.20 / 9 850 | 109.40 / 7 100 | 109.60 / 6 100 | 110.00 / 5 350 | 110.20 / 250 | 110.40 / 750 | 110.80 / 1 060 | 111.00 / 6 350 | 111.60 / 6 850 | |||
22.7.2024 14:57:04 | 108.80 / 10 350 | 109.20 / 9 850 | 109.40 / 7 100 | 109.60 / 6 100 | 110.00 / 5 350 | 110.20 / 750 | 110.40 / 1 250 | 110.80 / 1 560 | 111.00 / 6 850 | 111.60 / 7 350 | |||
22.7.2024 14:52:30 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 500 | 109.40 / 1 750 | 109.60 / 750 | 110.00 / 2 250 | 110.20 / 3 000 | 110.40 / 3 500 | 110.80 / 3 560 | 111.00 / 8 850 | |||
22.7.2024 14:52:04 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 500 | 109.40 / 1 750 | 109.60 / 750 | 109.80 / 2 400 | 110.00 / 4 650 | 110.20 / 5 400 | 110.40 / 5 900 | 110.80 / 5 960 | |||
22.7.2024 14:51:39 | 108.60 / 6 500 | 108.80 / 5 250 | 109.20 / 4 500 | 109.40 / 1 750 | 109.60 / 750 | 109.80 / 2 400 | 110.00 / 4 650 | 110.20 / 5 400 | 110.40 / 5 900 | 110.80 / 5 960 | |||
22.7.2024 14:50:38 | 108.60 / 6 500 | 108.80 / 5 250 | 109.20 / 4 500 | 109.40 / 1 750 | 109.60 / 750 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:50:05 | 108.40 / 6 750 | 108.60 / 5 750 | 108.80 / 4 500 | 109.20 / 3 750 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:48:53 | 108.40 / 7 250 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 500 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:45:28 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 500 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:44:40 | 108.40 / 7 000 | 108.60 / 5 750 | 108.80 / 4 500 | 109.20 / 3 750 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:43:07 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:41:26 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 650 | 110.40 / 6 150 | 110.80 / 6 210 | |||
22.7.2024 14:39:59 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 900 | 110.20 / 5 150 | 110.40 / 5 650 | 110.80 / 5 710 | |||
22.7.2024 14:34:43 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 4 400 | 110.20 / 4 650 | 110.40 / 5 150 | 110.80 / 5 210 | |||
22.7.2024 14:33:29 | 108.40 / 7 500 | 108.60 / 6 250 | 108.80 / 5 000 | 109.20 / 4 250 | 109.40 / 1 000 | 109.80 / 2 650 | 110.00 / 9 400 | 110.20 / 9 650 | 110.40 / 10 150 | 110.80 / 10 210 | |||
22.7.2024 14:27:14 | 108.40 / 7 250 | 108.60 / 6 000 | 108.80 / 4 750 | 109.20 / 4 000 | 109.40 / 750 | 109.80 / 2 650 | 110.00 / 9 400 | 110.20 / 9 650 | 110.40 / 10 150 | 110.80 / 10 210 | |||
22.7.2024 14:19:47 | 108.40 / 7 000 | 108.60 / 5 750 | 108.80 / 4 500 | 109.20 / 3 750 | 109.40 / 500 | 109.80 / 2 650 | 110.00 / 9 400 | 110.20 / 9 650 | 110.40 / 10 150 | 110.80 / 10 210 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB