Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:03:19 | 109.00 / 2 625 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 456 | 111.40 / 6 706 | 111.80 / 6 956 | 112.00 / 7 956 | |||
9:03:10 | 109.00 / 3 125 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 956 | 111.40 / 7 206 | 111.80 / 7 456 | 112.00 / 8 456 | |||
9:03:08 | 109.00 / 2 625 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 456 | 111.40 / 6 706 | 111.80 / 6 956 | 112.00 / 7 956 | |||
9:03:04 | 109.00 / 2 625 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 956 | 111.40 / 7 206 | 111.80 / 7 456 | 112.00 / 8 456 | |||
9:01:58 | 109.00 / 3 125 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 956 | 111.40 / 7 206 | 111.80 / 7 456 | 112.00 / 8 456 | |||
9:01:57 | 109.00 / 3 125 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 456 | 111.40 / 6 706 | 111.80 / 6 956 | 112.00 / 7 956 | |||
9:00:13 | 109.00 / 2 625 | 109.20 / 1 625 | 109.40 / 625 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 456 | 111.40 / 6 706 | 111.80 / 7 456 | 112.00 / 8 456 | |||
9:00:02 | 109.20 / 2 125 | 109.40 / 1 125 | 109.80 / 875 | 110.00 / 375 | 110.60 / 250 | 110.80 / 60 | 111.00 / 6 456 | 111.40 / 6 706 | 111.80 / 7 456 | 112.00 / 8 456 | |||
22.7.2024 16:57:36 | 109.00 / 3 900 | 109.20 / 2 900 | 109.40 / 1 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 310 | 111.00 / 5 779 | 111.40 / 6 029 | 111.80 / 6 779 | |||
22.7.2024 16:33:46 | 109.00 / 3 900 | 109.20 / 2 900 | 109.40 / 1 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:31:24 | 109.00 / 2 900 | 109.20 / 1 900 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:30:00 | 108.80 / 2 400 | 109.00 / 1 900 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:28:57 | 108.60 / 1 650 | 108.80 / 1 400 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:17:37 | 108.60 / 2 650 | 108.80 / 2 400 | 109.40 / 1 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:15:04 | 108.60 / 1 650 | 108.80 / 1 400 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 6 029 | 111.40 / 6 279 | 111.80 / 7 029 | |||
22.7.2024 16:14:46 | 108.60 / 1 650 | 108.80 / 1 400 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.60 / 250 | 110.80 / 560 | 111.00 / 5 850 | 111.40 / 6 100 | 111.80 / 6 850 | |||
22.7.2024 16:14:13 | 108.60 / 1 650 | 108.80 / 1 400 | 109.40 / 900 | 109.80 / 650 | 110.00 / 150 | 110.80 / 310 | 111.00 / 5 600 | 111.40 / 5 850 | 111.80 / 6 600 | 112.80 / 6 850 | |||
22.7.2024 16:14:03 | 108.60 / 1 900 | 108.80 / 1 650 | 109.40 / 1 150 | 109.80 / 650 | 110.00 / 150 | 110.80 / 310 | 111.00 / 5 600 | 111.40 / 5 850 | 111.80 / 6 600 | 112.80 / 6 850 | |||
22.7.2024 16:09:36 | 108.80 / 1 900 | 109.40 / 1 400 | 109.60 / 900 | 109.80 / 650 | 110.00 / 150 | 110.80 / 310 | 111.00 / 5 600 | 111.40 / 5 850 | 111.80 / 6 600 | 112.80 / 6 850 | |||
22.7.2024 16:04:49 | 108.80 / 5 905 | 109.40 / 5 405 | 109.60 / 4 905 | 109.80 / 4 655 | 110.00 / 4 155 | 110.80 / 310 | 111.00 / 5 600 | 111.40 / 5 850 | 111.80 / 6 600 | 112.80 / 6 850 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB