Akcie MONETA MONEY BANK, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:07:51 | 104.60 / 1 210 | 104.80 / 960 | 105.00 / 710 | 107.20 / 210 | 108.00 / 10 | 108.80 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:07:45 | 104.80 / 1 460 | 105.00 / 1 210 | 106.80 / 710 | 107.20 / 210 | 108.00 / 10 | 108.80 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:07:41 | 104.60 / 1 210 | 104.80 / 960 | 105.00 / 710 | 107.20 / 210 | 108.00 / 10 | 109.00 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:07:11 | 104.80 / 1 460 | 105.00 / 1 210 | 107.00 / 710 | 107.20 / 210 | 108.00 / 10 | 109.00 / 500 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:06:40 | 104.80 / 1 460 | 105.00 / 1 210 | 107.00 / 710 | 107.20 / 210 | 108.00 / 10 | 109.40 / 250 | 110.00 / 326 | 110.80 / 631 | 111.00 / 7 277 | 111.40 / 8 027 | |||
11:05:50 | 105.00 / 1 460 | 107.00 / 960 | 107.20 / 460 | 108.00 / 260 | 108.20 / 250 | 109.40 / 500 | 110.00 / 576 | 110.80 / 881 | 111.00 / 7 527 | 111.40 / 8 277 | |||
11:05:00 | 104.80 / 1 210 | 105.00 / 960 | 107.20 / 460 | 108.00 / 260 | 108.20 / 250 | 108.60 / 250 | 109.40 / 750 | 110.00 / 826 | 110.80 / 1 131 | 111.00 / 7 777 | |||
11:03:27 | 106.80 / 1 210 | 107.20 / 710 | 108.00 / 510 | 108.20 / 500 | 108.60 / 250 | 109.40 / 500 | 110.00 / 576 | 110.80 / 881 | 111.00 / 7 527 | 111.40 / 8 277 | |||
11:00:36 | 107.20 / 960 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 500 | 110.00 / 576 | 110.80 / 881 | 111.00 / 7 527 | 111.40 / 8 277 | |||
10:57:40 | 107.20 / 1 460 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 500 | 110.00 / 576 | 110.80 / 881 | 111.00 / 7 527 | 111.40 / 8 277 | |||
10:55:57 | 107.20 / 1 460 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 500 | 110.00 / 3 576 | 110.80 / 3 881 | 111.00 / 10 527 | 111.40 / 11 277 | |||
10:55:20 | 107.20 / 960 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 500 | 110.00 / 3 576 | 110.80 / 3 881 | 111.00 / 10 527 | 111.40 / 11 277 | |||
10:55:17 | 107.20 / 1 460 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 500 | 110.00 / 3 576 | 110.80 / 3 881 | 111.00 / 10 527 | 111.40 / 11 277 | |||
10:55:13 | 107.20 / 960 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 500 | 110.00 / 3 576 | 110.80 / 3 881 | 111.00 / 10 527 | 111.40 / 11 277 | |||
10:54:23 | 107.20 / 1 460 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 500 | 110.00 / 3 576 | 110.80 / 3 881 | 111.00 / 10 527 | 111.40 / 11 277 | |||
10:54:12 | 107.20 / 1 460 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 000 | 110.00 / 3 076 | 110.80 / 3 381 | 111.00 / 10 027 | 111.40 / 10 777 | |||
10:49:49 | 107.20 / 960 | 108.00 / 760 | 108.20 / 750 | 108.60 / 500 | 108.80 / 250 | 109.40 / 3 000 | 110.00 / 3 076 | 110.80 / 3 381 | 111.00 / 10 027 | 111.40 / 10 777 | |||
10:47:47 | 107.20 / 1 210 | 108.00 / 1 010 | 108.20 / 1 000 | 108.60 / 750 | 108.80 / 500 | 109.40 / 3 000 | 110.00 / 3 076 | 110.80 / 3 381 | 111.00 / 10 027 | 111.40 / 10 777 | |||
10:47:16 | 107.20 / 1 210 | 108.00 / 1 010 | 108.20 / 1 000 | 108.60 / 750 | 108.80 / 500 | 110.00 / 76 | 110.80 / 381 | 111.00 / 7 027 | 111.40 / 7 777 | 111.60 / 8 027 | |||
10:47:13 | 108.00 / 2 010 | 108.20 / 2 000 | 108.60 / 1 750 | 108.80 / 1 500 | 109.00 / 1 000 | 110.00 / 76 | 110.80 / 381 | 111.00 / 7 027 | 111.40 / 7 777 | 111.60 / 8 027 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB