Akcie KOFOLA CS, cena RMSystém
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:51:42 | 295.00 / 2 015 | 296.00 / 1 600 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 500 | 300.00 / 3 230 | 302.00 / 3 473 | 304.00 / 3 673 | 305.00 / 4 073 | 306.00 / 4 173 | |||
16:28:00 | 295.00 / 2 015 | 296.00 / 1 600 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 500 | 300.00 / 3 315 | 302.00 / 3 558 | 304.00 / 3 758 | 305.00 / 4 158 | 306.00 / 4 258 | |||
16:23:41 | 295.00 / 2 015 | 296.00 / 1 600 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 500 | 300.00 / 3 415 | 302.00 / 3 658 | 304.00 / 3 858 | 305.00 / 4 258 | 306.00 / 4 358 | |||
16:08:04 | 295.00 / 2 115 | 296.00 / 1 700 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 500 | 300.00 / 3 415 | 302.00 / 3 658 | 304.00 / 3 858 | 305.00 / 4 258 | 306.00 / 4 358 | |||
14:12:30 | 296.00 / 2 135 | 297.00 / 1 735 | 298.00 / 1 435 | 299.00 / 935 | 300.00 / 435 | 302.00 / 243 | 304.00 / 443 | 305.00 / 843 | 306.00 / 943 | 307.00 / 1 003 | |||
13:51:46 | 297.00 / 1 835 | 298.00 / 1 535 | 299.00 / 1 035 | 300.00 / 535 | 301.00 / 100 | 302.00 / 243 | 304.00 / 443 | 305.00 / 843 | 306.00 / 943 | 307.00 / 1 003 | |||
13:40:01 | 297.00 / 1 835 | 298.00 / 1 535 | 299.00 / 1 035 | 300.00 / 535 | 301.00 / 100 | 302.00 / 190 | 304.00 / 390 | 305.00 / 790 | 306.00 / 890 | 307.00 / 950 | |||
13:32:10 | 297.00 / 1 735 | 298.00 / 1 435 | 299.00 / 935 | 300.00 / 435 | 301.00 / 100 | 302.00 / 190 | 304.00 / 390 | 305.00 / 790 | 306.00 / 890 | 307.00 / 950 | |||
11:29:59 | 297.00 / 1 735 | 298.00 / 1 435 | 299.00 / 935 | 300.00 / 435 | 301.00 / 100 | 302.00 / 230 | 304.00 / 430 | 305.00 / 830 | 306.00 / 930 | 307.00 / 990 | |||
10:35:29 | 296.00 / 2 035 | 297.00 / 1 635 | 298.00 / 1 335 | 299.00 / 835 | 300.00 / 335 | 302.00 / 230 | 304.00 / 430 | 305.00 / 830 | 306.00 / 930 | 307.00 / 990 | |||
10:24:44 | 296.00 / 2 035 | 297.00 / 1 635 | 298.00 / 1 335 | 299.00 / 835 | 300.00 / 335 | 302.00 / 230 | 304.00 / 330 | 305.00 / 730 | 306.00 / 830 | 307.00 / 890 | |||
9:54:28 | 296.00 / 2 135 | 297.00 / 1 635 | 298.00 / 1 335 | 299.00 / 835 | 300.00 / 335 | 302.00 / 230 | 304.00 / 330 | 305.00 / 730 | 306.00 / 830 | 307.00 / 890 | |||
9:51:33 | 296.00 / 2 100 | 297.00 / 1 600 | 298.00 / 1 300 | 299.00 / 800 | 300.00 / 300 | 302.00 / 230 | 304.00 / 330 | 305.00 / 730 | 306.00 / 830 | 307.00 / 890 | |||
9:29:04 | 296.00 / 1 900 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 600 | 300.00 / 300 | 302.00 / 230 | 304.00 / 330 | 305.00 / 730 | 306.00 / 830 | 307.00 / 890 | |||
9:26:23 | 295.00 / 2 015 | 296.00 / 1 600 | 297.00 / 1 100 | 298.00 / 800 | 299.00 / 300 | 302.00 / 230 | 304.00 / 330 | 305.00 / 730 | 306.00 / 830 | 307.00 / 890 | |||
9:26:19 | 295.00 / 1 915 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 307.00 / 890 | |||
9:26:16 | 296.00 / 1 520 | 297.00 / 1 020 | 298.00 / 720 | 299.00 / 220 | 300.00 / 20 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 307.00 / 890 | |||
9:11:47 | 296.00 / 1 600 | 297.00 / 1 100 | 298.00 / 800 | 299.00 / 300 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 307.00 / 890 | |||
9:11:28 | 296.00 / 1 600 | 297.00 / 1 100 | 298.00 / 800 | 299.00 / 300 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 308.00 / 930 | |||
9:08:39 | 296.00 / 1 600 | 297.00 / 1 100 | 298.00 / 800 | 299.00 / 300 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 307.00 / 880 | |||
9:07:44 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 307.00 / 880 | |||
9:06:01 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 630 | 306.00 / 830 | 308.00 / 930 | |||
9:05:33 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 530 | 306.00 / 730 | 308.00 / 830 | |||
9:00:22 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 300.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 430 | 306.00 / 630 | 308.00 / 730 | |||
9:00:18 | 295.00 / 1 715 | 296.00 / 1 400 | 297.00 / 900 | 298.00 / 600 | 299.00 / 100 | 302.00 / 230 | 304.00 / 330 | 305.00 / 530 | 306.00 / 630 | 308.00 / 730 | |||
9:00:04 | 295.00 / 1 815 | 296.00 / 1 500 | 297.00 / 1 000 | 298.00 / 700 | 299.00 / 200 | 302.00 / 230 | 304.00 / 330 | 305.00 / 530 | 306.00 / 630 | 308.00 / 730 | |||
16.7.2024 18:00:00 | 296.00 / 1 900 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 100 | 302.00 / 558 | 304.00 / 658 | 305.00 / 858 | 306.00 / 958 | 308.00 / 1 058 | |||
16.7.2024 16:23:03 | 296.00 / 1 900 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 100 | 302.00 / 558 | 304.00 / 658 | 305.00 / 858 | 306.00 / 958 | 308.00 / 1 058 | |||
16.7.2024 15:40:53 | 296.00 / 1 900 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 100 | 302.00 / 563 | 304.00 / 663 | 305.00 / 863 | 306.00 / 963 | 308.00 / 1 063 | |||
16.7.2024 14:55:19 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 563 | 304.00 / 663 | 305.00 / 863 | 306.00 / 963 | 308.00 / 1 063 | |||
16.7.2024 14:53:57 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 538 | 304.00 / 638 | 305.00 / 838 | 306.00 / 938 | 308.00 / 1 038 | |||
16.7.2024 14:38:45 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 238 | 304.00 / 338 | 305.00 / 538 | 306.00 / 638 | 308.00 / 738 | |||
16.7.2024 14:00:54 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 540 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 14:00:50 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 440 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:23:47 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 300 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 440 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:23:44 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 540 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:19:30 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 540 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:19:28 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 440 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:13:32 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 300 | 301.00 / 100 | 302.00 / 240 | 304.00 / 340 | 305.00 / 440 | 306.00 / 640 | 308.00 / 740 | |||
16.7.2024 13:13:23 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 700 | 300.00 / 300 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:49:25 | 297.00 / 1 500 | 298.00 / 1 200 | 299.00 / 800 | 300.00 / 400 | 301.00 / 200 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:11:41 | 297.00 / 1 400 | 298.00 / 1 100 | 299.00 / 800 | 300.00 / 400 | 301.00 / 200 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:07:05 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 700 | 300.00 / 300 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:07:02 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 543 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:01:04 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 543 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 12:01:02 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 11:49:30 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 700 | 300.00 / 300 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 11:49:28 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 543 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 11:45:06 | 297.00 / 1 300 | 298.00 / 1 000 | 299.00 / 700 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 543 | 306.00 / 643 | 308.00 / 743 | |||
16.7.2024 11:45:02 | 297.00 / 1 200 | 298.00 / 900 | 299.00 / 600 | 300.00 / 200 | 301.00 / 100 | 302.00 / 243 | 304.00 / 343 | 305.00 / 443 | 306.00 / 643 | 308.00 / 743 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB