Akcie MERCEDES-BENZ GROU, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2024 10:31:45 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.60 / 50 | 1 713.80 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
17.7.2024 10:30:10 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.80 / 6 | 1 714.00 / 16 | 1 715.00 / 26 | 1 800.00 / 28 | 2 188.00 / 32 | |||
17.7.2024 9:00:03 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.80 / 6 | 1 714.00 / 16 | 1 715.00 / 26 | 1 750.00 / 76 | 1 800.00 / 78 | |||
16.7.2024 18:00:00 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.80 / 6 | 1 714.00 / 16 | 1 715.00 / 26 | 1 750.00 / 76 | 1 800.00 / 78 | |||
16.7.2024 13:09:01 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 714.00 / 10 | 1 714.80 / 16 | 1 715.00 / 26 | 1 750.00 / 76 | 1 800.00 / 78 | |||
16.7.2024 12:17:23 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 714.80 / 6 | 1 715.00 / 16 | 1 750.00 / 66 | 1 800.00 / 68 | 2 188.00 / 72 | |||
16.7.2024 10:49:48 | 1 480.00 / 41 | 1 485.00 / 31 | 1 485.20 / 17 | 1 600.00 / 10 | 1 714.80 / 6 | 1 715.00 / 16 | 1 750.00 / 66 | 1 800.00 / 68 | 2 188.00 / 72 | ||||
16.7.2024 9:16:11 | 1 480.00 / 31 | 1 485.00 / 21 | 1 485.20 / 7 | 1 714.80 / 6 | 1 715.00 / 16 | 1 750.00 / 66 | 1 800.00 / 68 | 2 188.00 / 72 | |||||
16.7.2024 9:00:04 | 1 480.00 / 38 | 1 481.00 / 28 | 1 485.00 / 21 | 1 485.20 / 7 | 1 714.80 / 6 | 1 715.00 / 16 | 1 750.00 / 66 | 1 800.00 / 68 | 2 188.00 / 72 | ||||
15.7.2024 18:00:00 | 1 480.00 / 38 | 1 481.00 / 28 | 1 485.00 / 21 | 1 485.20 / 7 | 1 749.80 / 6 | 1 750.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | ||||
15.7.2024 14:11:57 | 1 480.00 / 38 | 1 481.00 / 28 | 1 485.00 / 21 | 1 485.20 / 7 | 1 749.80 / 6 | 1 750.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | ||||
15.7.2024 13:30:53 | 1 480.00 / 31 | 1 481.00 / 21 | 1 485.00 / 14 | 1 749.80 / 6 | 1 750.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||||
15.7.2024 13:30:41 | 1 480.00 / 45 | 1 481.00 / 21 | 1 485.00 / 14 | 1 749.80 / 6 | 1 750.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||||
15.7.2024 9:03:08 | 1 480.00 / 31 | 1 481.00 / 7 | 1 750.00 / 50 | 1 800.00 / 52 | 2 058.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | ||||||
15.7.2024 9:00:04 | 1 480.00 / 31 | 1 481.00 / 7 | 1 800.00 / 2 | 2 058.00 / 8 | 2 188.00 / 12 | 2 189.00 / 21 | |||||||
12.7.2024 18:00:00 | 1 480.00 / 41 | 1 481.00 / 17 | 1 600.00 / 10 | 1 729.80 / 6 | 1 730.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||||
12.7.2024 9:00:03 | 1 480.00 / 41 | 1 481.00 / 17 | 1 600.00 / 10 | 1 729.80 / 6 | 1 730.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||||
11.7.2024 13:43:04 | 1 480.00 / 41 | 1 481.00 / 17 | 1 600.00 / 10 | 1 729.80 / 6 | 1 730.00 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||||
11.7.2024 9:00:03 | 1 480.00 / 41 | 1 481.00 / 17 | 1 600.00 / 10 | 1 729.80 / 6 | 1 730.00 / 56 | 2 188.00 / 60 | 2 189.00 / 69 | ||||||
10.7.2024 10:51:22 | 1 480.00 / 41 | 1 481.00 / 17 | 1 600.00 / 10 | 1 729.80 / 6 | 1 730.00 / 56 | 2 188.00 / 60 | 2 189.00 / 69 | ||||||
|