Akcie MERCEDES-BENZ GROU, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 9:00:04 | 1 485.00 / 81 | 1 485.40 / 67 | 1 485.60 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 61 | 2 188.00 / 65 | 2 189.00 / 74 | |||
25.7.2024 18:00:00 | 1 485.00 / 81 | 1 485.40 / 67 | 1 485.60 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 61 | 2 188.00 / 65 | 2 189.00 / 74 | |||
25.7.2024 9:00:04 | 1 485.00 / 81 | 1 485.40 / 67 | 1 485.60 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 61 | 2 188.00 / 65 | 2 189.00 / 74 | |||
24.7.2024 11:09:30 | 1 485.40 / 117 | 1 485.60 / 92 | 1 570.00 / 85 | 1 600.00 / 60 | 1 620.00 / 25 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 61 | 2 188.00 / 65 | 2 189.00 / 74 | |||
24.7.2024 11:08:56 | 1 485.40 / 117 | 1 485.60 / 92 | 1 570.00 / 85 | 1 600.00 / 60 | 1 620.00 / 25 | 1 713.40 / 6 | 1 713.60 / 56 | 2 188.00 / 60 | 2 189.00 / 69 | ||||
24.7.2024 9:43:13 | 1 485.40 / 117 | 1 485.60 / 92 | 1 570.00 / 85 | 1 600.00 / 60 | 1 620.00 / 25 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
24.7.2024 9:00:04 | 1 485.00 / 106 | 1 485.40 / 92 | 1 485.60 / 67 | 1 570.00 / 60 | 1 600.00 / 35 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
23.7.2024 18:00:00 | 1 485.00 / 106 | 1 485.40 / 92 | 1 485.60 / 67 | 1 570.00 / 60 | 1 600.00 / 35 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
23.7.2024 15:19:14 | 1 485.00 / 106 | 1 485.40 / 92 | 1 485.60 / 67 | 1 570.00 / 60 | 1 600.00 / 35 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
23.7.2024 9:00:03 | 1 485.00 / 81 | 1 485.40 / 67 | 1 485.60 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
22.7.2024 9:26:21 | 1 485.00 / 81 | 1 485.40 / 67 | 1 485.60 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
22.7.2024 9:25:54 | 1 480.00 / 84 | 1 485.00 / 74 | 1 485.40 / 60 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
22.7.2024 9:00:03 | 1 485.00 / 81 | 1 485.20 / 67 | 1 485.40 / 60 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 800.00 / 58 | 2 188.00 / 62 | 2 189.00 / 71 | |||
19.7.2024 18:00:00 | 1 485.00 / 81 | 1 485.20 / 67 | 1 485.40 / 60 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
19.7.2024 11:32:01 | 1 485.00 / 81 | 1 485.20 / 67 | 1 485.40 / 60 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
19.7.2024 9:00:03 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
18.7.2024 18:00:00 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
18.7.2024 9:00:03 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.40 / 6 | 1 713.60 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
17.7.2024 10:31:45 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.60 / 50 | 1 713.80 / 56 | 1 714.00 / 66 | 1 715.00 / 76 | 1 800.00 / 78 | |||
17.7.2024 10:30:10 | 1 480.00 / 66 | 1 485.00 / 56 | 1 485.20 / 42 | 1 570.00 / 35 | 1 600.00 / 10 | 1 713.80 / 6 | 1 714.00 / 16 | 1 715.00 / 26 | 1 800.00 / 28 | 2 188.00 / 32 | |||
|
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB