Akcie DEUTSCHE BANK AG, cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2024 16:58:10 | 299.00 / 210 | 325.50 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:58:09 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:55:10 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:54:25 | 299.00 / 210 | 326.10 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:54:24 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:53:38 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:52:08 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:51:24 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:50:39 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:49:54 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:49:11 | 299.00 / 210 | 326.40 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:49:09 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:48:25 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:47:39 | 299.00 / 210 | 326.85 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:47:37 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:46:55 | 299.00 / 210 | 326.50 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:46:54 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:46:09 | 299.00 / 210 | 326.05 / 200 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | ||||
2.8.2024 16:46:07 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
2.8.2024 16:45:23 | 299.00 / 110 | 331.00 / 100 | 340.00 / 50 | 343.00 / 550 | 348.00 / 800 | 351.00 / 850 | 355.00 / 900 | 387.00 / 950 | |||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB