Akcie DEUTSCHE BANK AG, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2024 11:47:30 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:46:44 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:45:16 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:42:59 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:41:30 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:39:15 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:38:29 | 326.45 / 1 210 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:38:28 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:37:44 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:36:15 | 326.70 / 1 210 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:36:14 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:34:45 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:33:14 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:30:14 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:29:29 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:28:45 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:28:00 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:27:15 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:25:44 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:22:44 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB