Akcie DEUTSCHE BANK AG, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2024 11:03:13 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:02:28 | 326.00 / 1 226 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:01:23 | 327.05 / 1 210 | 330.00 / 1 110 | 330.10 / 110 | 330.20 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:00:58 | 326.00 / 1 276 | 327.05 / 1 160 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:00:57 | 315.10 / 1 226 | 326.00 / 1 176 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 11:00:12 | 315.10 / 1 226 | 326.00 / 1 176 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:59:27 | 315.10 / 1 226 | 326.00 / 1 176 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:57:58 | 315.10 / 1 226 | 326.00 / 1 176 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:57:19 | 326.00 / 1 276 | 326.65 / 1 160 | 330.00 / 1 060 | 330.10 / 60 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:55:43 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:54:58 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:51:58 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:50:29 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:48:59 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:48:13 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:47:27 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:45:59 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:45:13 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:42:14 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
9.8.2024 10:39:59 | 315.00 / 1 226 | 315.10 / 1 176 | 326.00 / 1 126 | 330.00 / 1 010 | 331.00 / 10 | 336.95 / 50 | 337.00 / 550 | 342.70 / 650 | 342.80 / 1 200 | 347.95 / 1 250 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB