Akcie ALPHABET (GOOGLE), cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2024 18:00:00 | 3 821.00 / 29 | 4 054.00 / 24 | 4 108.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:52:52 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:42:14 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:32:39 | 3 821.00 / 29 | 4 054.00 / 24 | 4 099.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:32:38 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:30:23 | 3 821.00 / 29 | 4 054.00 / 24 | 4 113.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:30:22 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:21:13 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:14:36 | 3 821.00 / 29 | 4 054.00 / 24 | 4 124.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:14:35 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 16:00:19 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:57:20 | 3 821.00 / 29 | 4 054.00 / 24 | 4 119.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:57:19 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:53:38 | 3 821.00 / 29 | 4 054.00 / 24 | 4 132.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:53:36 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:43:07 | 3 821.00 / 29 | 4 054.00 / 24 | 4 146.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:43:06 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:37:52 | 3 821.00 / 29 | 4 054.00 / 24 | 4 157.50 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:37:51 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
18.7.2024 15:30:20 | 3 820.00 / 36 | 3 821.00 / 24 | 4 054.00 / 19 | 4 300.00 / 14 | 4 310.00 / 10 | 4 460.00 / 10 | 4 499.50 / 25 | 4 500.00 / 30 | 4 510.00 / 35 | 4 520.00 / 36 | |||
|
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB