Akcie ALPHABET (GOOGLE), cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 16:59:40 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 153.50 / 20 | 4 250.00 / 15 | 4 520.00 / 8 | 4 550.00 / 13 | 4 660.00 / 23 | 4 750.00 / 28 | 4 978.00 / 33 | |||
22.7.2024 16:59:39 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 153.50 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:59:38 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:44:40 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 165.00 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:44:39 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:40:08 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:31:53 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 168.00 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:31:52 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:21:13 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:15:24 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 164.00 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:15:22 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:13:54 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 153.00 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:13:52 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:03:24 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 166.00 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 16:03:23 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 15:59:37 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 15:54:22 | 3 999.00 / 90 | 4 120.00 / 40 | 4 140.00 / 30 | 4 164.50 / 20 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 15:54:21 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 15:48:22 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
22.7.2024 15:39:12 | 3 820.50 / 90 | 3 999.00 / 85 | 4 120.00 / 35 | 4 140.00 / 25 | 4 250.00 / 15 | 4 519.50 / 10 | 4 520.00 / 18 | 4 550.00 / 23 | 4 660.00 / 33 | 4 750.00 / 38 | |||
|
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB