Akcie ALPHABET (GOOGLE), cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2024 18:00:00 | 4 120.00 / 31 | 4 140.00 / 21 | 4 222.00 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:46:53 | 4 120.00 / 31 | 4 140.00 / 21 | 4 222.00 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:46:51 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:42:17 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:32:37 | 4 120.00 / 31 | 4 140.00 / 21 | 4 233.50 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:32:35 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:24:22 | 4 120.00 / 31 | 4 140.00 / 21 | 4 244.00 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:24:21 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:22:33 | 4 120.00 / 31 | 4 140.00 / 21 | 4 229.50 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 41 | 4 660.00 / 51 | 4 750.00 / 56 | 4 978.00 / 61 | |||
23.7.2024 16:21:12 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 16:02:35 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 16:00:22 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:56:35 | 4 120.00 / 31 | 4 140.00 / 21 | 4 239.00 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:56:34 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:51:19 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:45:21 | 4 120.00 / 31 | 4 140.00 / 21 | 4 242.50 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:45:20 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:42:19 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:39:12 | 3 820.50 / 31 | 4 120.00 / 26 | 4 140.00 / 16 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
23.7.2024 15:34:05 | 4 120.00 / 31 | 4 140.00 / 21 | 4 214.00 / 11 | 4 250.00 / 6 | 4 400.00 / 1 | 4 550.00 / 21 | 4 659.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | 4 978.00 / 51 | |||
|
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB