Akcie ALPHABET (GOOGLE), cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2024 16:55:07 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:51:23 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:41:37 | 3 820.00 / 42 | 3 820.50 / 30 | 4 052.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | |||
24.7.2024 16:41:36 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:38:37 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:26:37 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:25:52 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:21:12 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:16:52 | 3 820.00 / 42 | 3 820.50 / 30 | 4 059.00 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | |||
24.7.2024 16:16:51 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:13:52 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:10:52 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:09:22 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 16:00:23 | 3 820.00 / 42 | 3 820.50 / 30 | 4 062.00 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | |||
24.7.2024 16:00:22 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 15:55:51 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 15:51:21 | 3 820.00 / 42 | 3 820.50 / 30 | 4 032.00 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | |||
24.7.2024 15:51:20 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 15:49:06 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
24.7.2024 15:46:51 | 3 820.00 / 37 | 3 820.50 / 25 | 4 120.00 / 20 | 4 140.00 / 10 | 4 400.00 / 10 | 4 500.00 / 30 | 4 550.00 / 31 | 4 660.00 / 41 | 4 750.00 / 46 | ||||
|
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB