Akcie ALPHABET (GOOGLE), cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2024 18:00:00 | 3 976.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:58:51 | 3 976.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:58:50 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:46:52 | 3 966.00 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:46:51 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:45:21 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:42:17 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:35:37 | 3 933.00 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:35:36 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:25:50 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:20:35 | 3 906.00 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:20:34 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:11:35 | 3 888.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:11:34 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:09:19 | 3 899.00 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:09:18 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:04:50 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 16:00:19 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 15:55:06 | 3 920.00 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
25.7.2024 15:55:05 | 3 820.50 / 31 | 4 010.00 / 26 | 4 100.00 / 16 | 4 120.00 / 15 | 4 150.00 / 5 | 4 250.00 / 5 | 4 390.00 / 15 | 4 400.00 / 35 | 4 550.00 / 56 | 4 660.00 / 66 | |||
|
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB