Akcie FIO BANKA 5,00/27, cena RMSystém
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2024 15:21:45 | 10 230.00 / 60 | 10 231.00 / 50 | 10 240.00 / 45 | 10 250.00 / 21 | 10 251.00 / 1 | 10 270.00 / 12 | 10 278.00 / 20 | 10 280.00 / 23 | 10 298.00 / 107 | 10 299.00 / 121 | |||
17.7.2024 13:50:02 | 10 230.00 / 60 | 10 231.00 / 50 | 10 240.00 / 45 | 10 250.00 / 21 | 10 251.00 / 1 | 10 277.00 / 1 | 10 278.00 / 10 | 10 280.00 / 13 | 10 298.00 / 97 | 10 299.00 / 111 | |||
17.7.2024 13:37:40 | 10 230.00 / 60 | 10 231.00 / 50 | 10 240.00 / 45 | 10 250.00 / 21 | 10 251.00 / 1 | 10 275.00 / 1 | 10 277.00 / 2 | 10 278.00 / 11 | 10 280.00 / 14 | 10 298.00 / 98 | |||
17.7.2024 13:35:43 | 10 229.00 / 64 | 10 230.00 / 59 | 10 231.00 / 49 | 10 240.00 / 44 | 10 250.00 / 20 | 10 275.00 / 1 | 10 277.00 / 2 | 10 278.00 / 11 | 10 280.00 / 14 | 10 298.00 / 98 | |||
17.7.2024 13:19:04 | 10 229.00 / 65 | 10 230.00 / 59 | 10 231.00 / 49 | 10 240.00 / 44 | 10 250.00 / 20 | 10 275.00 / 1 | 10 277.00 / 2 | 10 278.00 / 11 | 10 280.00 / 14 | 10 298.00 / 98 | |||
17.7.2024 12:04:01 | 10 229.00 / 65 | 10 230.00 / 59 | 10 231.00 / 49 | 10 240.00 / 44 | 10 250.00 / 20 | 10 275.00 / 2 | 10 277.00 / 3 | 10 278.00 / 12 | 10 280.00 / 15 | 10 298.00 / 99 | |||
17.7.2024 11:55:03 | 10 228.00 / 51 | 10 229.00 / 45 | 10 230.00 / 39 | 10 231.00 / 29 | 10 240.00 / 24 | 10 275.00 / 2 | 10 277.00 / 3 | 10 278.00 / 12 | 10 280.00 / 15 | 10 298.00 / 99 | |||
17.7.2024 11:53:24 | 10 224.00 / 59 | 10 228.00 / 27 | 10 229.00 / 21 | 10 230.00 / 15 | 10 231.00 / 5 | 10 275.00 / 2 | 10 277.00 / 3 | 10 278.00 / 12 | 10 280.00 / 15 | 10 298.00 / 99 | |||
17.7.2024 11:30:46 | 10 225.00 / 51 | 10 228.00 / 27 | 10 229.00 / 21 | 10 230.00 / 15 | 10 231.00 / 5 | 10 275.00 / 2 | 10 277.00 / 3 | 10 278.00 / 12 | 10 280.00 / 15 | 10 298.00 / 99 | |||
17.7.2024 11:03:59 | 10 225.00 / 51 | 10 228.00 / 27 | 10 229.00 / 21 | 10 230.00 / 15 | 10 231.00 / 5 | 10 277.00 / 1 | 10 278.00 / 10 | 10 280.00 / 13 | 10 298.00 / 97 | 10 299.00 / 111 | |||
17.7.2024 10:33:31 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 277.00 / 1 | 10 278.00 / 10 | 10 280.00 / 13 | 10 298.00 / 97 | 10 299.00 / 111 | |||
17.7.2024 10:26:10 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 277.00 / 1 | 10 278.00 / 10 | 10 280.00 / 13 | 10 298.00 / 97 | 10 299.00 / 111 | |||
17.7.2024 10:25:09 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 280.00 / 17 | 10 298.00 / 101 | |||
17.7.2024 10:24:07 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 265.00 / 5 | 10 269.00 / 9 | 10 277.00 / 10 | 10 278.00 / 19 | 10 280.00 / 22 | |||
17.7.2024 10:23:26 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 280.00 / 17 | 10 298.00 / 101 | |||
17.7.2024 9:38:45 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 19 | 10 231.00 / 9 | 10 240.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
17.7.2024 9:00:02 | 10 225.00 / 50 | 10 228.00 / 26 | 10 229.00 / 20 | 10 230.00 / 14 | 10 240.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 18:00:00 | 10 228.00 / 39 | 10 229.00 / 33 | 10 230.00 / 27 | 10 232.00 / 8 | 10 240.00 / 4 | 10 266.00 / 6 | 10 268.00 / 8 | 10 269.00 / 12 | 10 277.00 / 13 | 10 278.00 / 22 | |||
16.7.2024 16:32:02 | 10 228.00 / 39 | 10 229.00 / 33 | 10 230.00 / 27 | 10 232.00 / 8 | 10 240.00 / 4 | 10 266.00 / 6 | 10 268.00 / 8 | 10 269.00 / 12 | 10 277.00 / 13 | 10 278.00 / 22 | |||
16.7.2024 16:19:51 | 10 225.00 / 59 | 10 228.00 / 35 | 10 229.00 / 29 | 10 230.00 / 23 | 10 232.00 / 4 | 10 266.00 / 6 | 10 268.00 / 8 | 10 269.00 / 12 | 10 277.00 / 13 | 10 278.00 / 22 | |||
16.7.2024 16:16:21 | 10 228.00 / 37 | 10 229.00 / 31 | 10 230.00 / 25 | 10 231.00 / 6 | 10 232.00 / 4 | 10 266.00 / 6 | 10 268.00 / 8 | 10 269.00 / 12 | 10 277.00 / 13 | 10 278.00 / 22 | |||
16.7.2024 14:16:21 | 10 228.00 / 37 | 10 229.00 / 31 | 10 230.00 / 25 | 10 231.00 / 6 | 10 232.00 / 4 | 10 266.00 / 10 | 10 268.00 / 12 | 10 269.00 / 16 | 10 277.00 / 17 | 10 278.00 / 26 | |||
16.7.2024 13:58:22 | 10 228.00 / 37 | 10 229.00 / 31 | 10 230.00 / 25 | 10 231.00 / 6 | 10 232.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 11:38:30 | 10 225.00 / 57 | 10 228.00 / 33 | 10 229.00 / 27 | 10 230.00 / 21 | 10 231.00 / 2 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 11:38:05 | 10 225.00 / 52 | 10 228.00 / 28 | 10 229.00 / 22 | 10 230.00 / 16 | 10 231.00 / 2 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 10:48:27 | 10 225.00 / 57 | 10 228.00 / 33 | 10 229.00 / 27 | 10 230.00 / 16 | 10 231.00 / 2 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:56:31 | 10 225.00 / 53 | 10 228.00 / 29 | 10 229.00 / 23 | 10 230.00 / 12 | 10 231.00 / 2 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:18:38 | 10 225.00 / 55 | 10 228.00 / 31 | 10 229.00 / 25 | 10 230.00 / 14 | 10 231.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:17:40 | 10 225.00 / 50 | 10 228.00 / 26 | 10 229.00 / 20 | 10 230.00 / 14 | 10 231.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:12:52 | 10 226.00 / 31 | 10 228.00 / 26 | 10 229.00 / 20 | 10 230.00 / 14 | 10 231.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:11:55 | 10 225.00 / 50 | 10 228.00 / 26 | 10 229.00 / 20 | 10 230.00 / 14 | 10 231.00 / 4 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:06:24 | 10 225.00 / 48 | 10 228.00 / 24 | 10 229.00 / 18 | 10 230.00 / 12 | 10 231.00 / 2 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
16.7.2024 9:00:03 | 10 224.00 / 78 | 10 225.00 / 46 | 10 228.00 / 22 | 10 229.00 / 16 | 10 230.00 / 10 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 18:00:00 | 10 212.00 / 78 | 10 224.00 / 73 | 10 225.00 / 41 | 10 228.00 / 17 | 10 229.00 / 11 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 16:22:42 | 10 212.00 / 78 | 10 224.00 / 73 | 10 225.00 / 41 | 10 228.00 / 17 | 10 229.00 / 11 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 15:22:51 | 10 212.00 / 73 | 10 224.00 / 68 | 10 225.00 / 36 | 10 228.00 / 12 | 10 229.00 / 6 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 15:21:17 | 10 212.00 / 68 | 10 224.00 / 63 | 10 225.00 / 31 | 10 228.00 / 7 | 10 229.00 / 1 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 15:13:31 | 10 224.00 / 68 | 10 225.00 / 36 | 10 227.00 / 12 | 10 228.00 / 7 | 10 229.00 / 1 | 10 268.00 / 2 | 10 269.00 / 6 | 10 277.00 / 7 | 10 278.00 / 16 | 10 280.00 / 19 | |||
15.7.2024 14:49:44 | 10 224.00 / 68 | 10 225.00 / 36 | 10 227.00 / 12 | 10 228.00 / 7 | 10 229.00 / 1 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 280.00 / 17 | 10 298.00 / 101 | |||
15.7.2024 13:41:33 | 10 224.00 / 72 | 10 225.00 / 40 | 10 227.00 / 16 | 10 228.00 / 11 | 10 229.00 / 5 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 280.00 / 17 | 10 298.00 / 101 | |||
15.7.2024 13:33:21 | 10 224.00 / 69 | 10 225.00 / 37 | 10 227.00 / 13 | 10 228.00 / 8 | 10 229.00 / 2 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 280.00 / 17 | 10 298.00 / 101 | |||
15.7.2024 12:01:43 | 10 224.00 / 69 | 10 225.00 / 37 | 10 227.00 / 13 | 10 228.00 / 8 | 10 229.00 / 2 | 10 269.00 / 4 | 10 277.00 / 5 | 10 278.00 / 14 | 10 298.00 / 98 | 10 299.00 / 112 | |||
15.7.2024 10:55:36 | 10 224.00 / 69 | 10 225.00 / 37 | 10 227.00 / 13 | 10 228.00 / 8 | 10 229.00 / 2 | 10 250.00 / 5 | 10 269.00 / 9 | 10 277.00 / 10 | 10 278.00 / 19 | 10 298.00 / 103 | |||
15.7.2024 10:35:18 | 10 212.00 / 74 | 10 224.00 / 69 | 10 225.00 / 37 | 10 227.00 / 13 | 10 228.00 / 8 | 10 250.00 / 5 | 10 269.00 / 9 | 10 277.00 / 10 | 10 278.00 / 19 | 10 298.00 / 103 | |||
15.7.2024 10:33:42 | 10 224.00 / 70 | 10 225.00 / 38 | 10 227.00 / 14 | 10 228.00 / 9 | 10 229.00 / 1 | 10 250.00 / 5 | 10 269.00 / 9 | 10 277.00 / 10 | 10 278.00 / 19 | 10 298.00 / 103 | |||
15.7.2024 10:23:26 | 10 224.00 / 70 | 10 225.00 / 38 | 10 227.00 / 14 | 10 228.00 / 9 | 10 229.00 / 1 | 10 250.00 / 5 | 10 269.00 / 12 | 10 277.00 / 13 | 10 278.00 / 22 | 10 298.00 / 106 | |||
15.7.2024 9:40:50 | 10 224.00 / 70 | 10 225.00 / 38 | 10 227.00 / 14 | 10 228.00 / 9 | 10 229.00 / 1 | 10 250.00 / 10 | 10 269.00 / 17 | 10 277.00 / 18 | 10 278.00 / 27 | 10 298.00 / 111 | |||
15.7.2024 9:18:44 | 10 224.00 / 70 | 10 225.00 / 38 | 10 227.00 / 14 | 10 228.00 / 9 | 10 229.00 / 1 | 10 269.00 / 7 | 10 277.00 / 8 | 10 278.00 / 17 | 10 298.00 / 101 | 10 299.00 / 115 | |||
15.7.2024 9:00:03 | 10 212.00 / 74 | 10 224.00 / 69 | 10 225.00 / 37 | 10 227.00 / 13 | 10 228.00 / 8 | 10 269.00 / 7 | 10 277.00 / 8 | 10 278.00 / 17 | 10 298.00 / 101 | 10 299.00 / 115 | |||
12.7.2024 18:00:00 | 10 224.00 / 75 | 10 225.00 / 43 | 10 226.00 / 19 | 10 227.00 / 7 | 10 228.00 / 2 | 10 269.00 / 9 | 10 277.00 / 10 | 10 278.00 / 19 | 10 280.00 / 22 | 10 298.00 / 106 | |||
|
Zpravodajství k akcii FIO BANKA 5,00/27
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB