Akcie ASSIDOMÄN SEPAP, KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 16.10.1998 | 736.00 | -4.24% | 736.00 | 736.00 | 736.00 | Bez limitu | 20.00 | 3 | |||||||||||
| 15.10.1998 | 768.60 | -4.99% | 768.60 | 768.60 | Bez limitu | 0.00 | 6 | ||||||||||||
| 14.10.1998 | 851.20 | -5.00% | 851.20 | 851.20 | 25.77 | 4 | |||||||||||||
| 13.10.1998 | 896.00 | 0.00% | 0.00 | 0.00 | 871.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 12.10.1998 | 896.00 | 0.00% | 0.00 | 0.00 | 897.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 9.10.1998 | 896.00 | 0.00% | 0.00 | 0.00 | 880.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 8.10.1998 | 896.00 | +0.33% | 896.00 | 896.00 | 896.00 | Bez limitu | 2.20 | 3 | |||||||||||
| 7.10.1998 | 893.00 | +4.44% | 893.00 | 893.00 | 893.00 | Bez limitu | 0.98 | 3 | |||||||||||
| 6.10.1998 | 855.00 | 0.00% | 0.00 | 0.00 | 873.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 5.10.1998 | 855.00 | 0.00% | 0.00 | 0.00 | 888.00 | 995.00 | 0.00 | 8 | |||||||||||
| 2.10.1998 | 855.00 | 0.00% | 0.00 | 0.00 | 897.70 | 995.00 | 0.00 | 8 | |||||||||||
| 1.10.1998 | 855.00 | +4.01% | 855.00 | 855.00 | 855.00 | 995.00 | 2.95 | 3 | |||||||||||
| 30.9.1998 | 822.00 | 0.00% | 0.00 | 0.00 | 827.00 | 995.00 | 0.00 | 8 | |||||||||||
| 29.9.1998 | 822.00 | +0.73% | 822.00 | 822.00 | 807.00 | 995.00 | 16.66 | 3 | |||||||||||
| 28.9.1998 | 816.00 | +0.45% | 816.00 | 816.00 | 816.00 | 995.00 | 14.44 | 3 | |||||||||||
| 25.9.1998 | 812.30 | -4.99% | 812.30 | 812.30 | 803.00 | 995.00 | 0.00 | 6 | |||||||||||
| 24.9.1998 | 855.00 | -4.98% | 855.00 | 855.00 | 995.00 | 0.00 | 6 | ||||||||||||
| 23.9.1998 | 899.90 | -4.99% | 899.90 | 899.90 | 995.00 | 0.00 | 6 | ||||||||||||
| 22.9.1998 | 947.20 | 0.00% | 0.00 | 0.00 | Bez limitu | 0.00 | 8 | ||||||||||||
| 21.9.1998 | 947.20 | -4.99% | 947.20 | 947.20 | Bez limitu | 0.00 | 6 | ||||||||||||
| 18.9.1998 | 997.00 | +0.04% | 997.00 | 997.00 | 997.00 | Bez limitu | 12.33 | 3 | |||||||||||
| 17.9.1998 | 996.60 | 0.00% | 0.00 | 0.00 | 959.00 | 0.00 | 8 | ||||||||||||
| 16.9.1998 | 996.60 | 0.00% | 0.00 | 0.00 | 959.00 | 0.00 | 8 | ||||||||||||
| 15.9.1998 | 996.60 | -4.99% | 996.60 | 996.60 | 959.00 | 0.00 | 6 | ||||||||||||
| 14.9.1998 | 989.00 | -0.60% | 989.00 | 989.00 | 989.00 | 3.33 | 2 | ||||||||||||
| 11.9.1998 | 976.50 | +5.00% | 976.50 | 976.50 | Bez limitu | 87.50 | 5 | ||||||||||||
| 10.9.1998 | 900.10 | +4.99% | 900.10 | 900.10 | 930.00 | Bez limitu | 16.66 | 7 | |||||||||||
| 9.9.1998 | 793.80 | +5.00% | 793.80 | 793.80 | Bez limitu | Bez limitu | 0.00 | 7 | |||||||||||
| 8.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 768.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 7.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | Bez limitu | 0.00 | 8 | ||||||||||||
| 4.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 740.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 3.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 740.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 2.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 790.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 1.9.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 790.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 31.8.1998 | 756.00 | 0.00% | 0.00 | 0.00 | 787.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 28.8.1998 | 756.00 | -4.30% | 756.00 | 756.00 | Bez limitu | 26.31 | 3 | ||||||||||||
| 27.8.1998 | 855.00 | -5.00% | 855.00 | 855.00 | 0.00 | 6 | |||||||||||||
| 26.8.1998 | 900.00 | +2.50% | 900.00 | 900.00 | 900.00 | Bez limitu | 13.33 | 3 | |||||||||||
| 25.8.1998 | 878.00 | 0.00% | 0.00 | 0.00 | 883.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 24.8.1998 | 878.00 | +2.36% | 878.00 | 878.00 | 878.00 | Bez limitu | 48.00 | 3 | |||||||||||
| 21.8.1998 | 857.70 | 0.00% | 0.00 | 0.00 | 877.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 20.8.1998 | 857.70 | 0.00% | 0.00 | 0.00 | 877.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 19.8.1998 | 857.70 | +4.99% | 857.70 | 857.70 | Bez limitu | 87.50 | 5 | ||||||||||||
| 18.8.1998 | 816.90 | 0.00% | 0.00 | 0.00 | 905.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 17.8.1998 | 816.90 | 0.00% | 0.00 | 0.00 | 874.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 14.8.1998 | 816.90 | 0.00% | 0.00 | 0.00 | 860.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 13.8.1998 | 816.90 | 0.00% | 0.00 | 0.00 | 848.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 12.8.1998 | 816.90 | 0.00% | 0.00 | 0.00 | 833.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 11.8.1998 | 816.90 | +5.00% | 816.90 | 816.90 | 841.00 | Bez limitu | 0.00 | 7 | |||||||||||
| 10.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 830.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 7.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 822.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 6.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 821.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 5.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 825.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 4.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 830.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 3.8.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 830.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 31.7.1998 | 778.00 | 0.00% | 0.00 | 0.00 | 788.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 30.7.1998 | 778.00 | +0.90% | 778.00 | 778.00 | 778.00 | Bez limitu | 22.00 | 3 | |||||||||||
| 29.7.1998 | 768.00 | 0.00% | 0.00 | 0.00 | 771.00 | Bez limitu | 0.00 | 8 | |||||||||||
| 28.7.1998 | 768.00 | -4.00% | 768.00 | 768.00 | 768.00 | Bez limitu | 70.00 | 3 | |||||||||||
| 27.7.1998 | 800.00 | 0.00% | 0.00 | 0.00 | Bez limitu | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
