Akcie ŠKODA A.S., KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Koupě | Prodej | ||||||||||||||||
31.8.1999 | 106.00 | 0.00% | 106.00 | 106.00 | 105.00 | 108.50 | 95.65 | 3 | |||||||||||
30.8.1999 | 106.00 | -1.85% | 106.00 | 106.00 | 105.00 | 111.00 | 42.50 | 3 | |||||||||||
27.8.1999 | 111.00 | +2.68% | 111.00 | 111.00 | 110.00 | 111.00 | 41.35 | 2 | |||||||||||
26.8.1999 | 108.10 | -2.26% | 108.10 | 108.10 | 108.10 | 111.00 | 11.00 | 3 | |||||||||||
25.8.1999 | 110.60 | 0.00% | 0.00 | 0.00 | 108.00 | 111.00 | 0.00 | 8 | |||||||||||
24.8.1999 | 110.60 | 0.00% | 0.00 | 0.00 | 108.70 | 120.00 | 0.00 | 8 | |||||||||||
23.8.1999 | 110.60 | +0.09% | 110.60 | 110.60 | 110.60 | 114.90 | 21.34 | 3 | |||||||||||
20.8.1999 | 115.00 | -1.70% | 115.00 | 115.00 | 115.00 | 120.00 | 48.50 | 3 | |||||||||||
19.8.1999 | 117.00 | +1.73% | 117.00 | 117.00 | 115.20 | 125.00 | 73.33 | 3 | |||||||||||
18.8.1999 | 116.80 | +4.28% | 116.80 | 116.80 | 116.80 | 123.00 | 16.22 | 3 | |||||||||||
17.8.1999 | 112.00 | +2.75% | 112.00 | 112.00 | 112.00 | 119.00 | 7.00 | 3 | |||||||||||
16.8.1999 | 105.01 | -4.71% | 105.01 | 105.01 | 105.00 | 128.70 | 7.00 | 3 | |||||||||||
13.8.1999 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 120.90 | 8.28 | 3 | |||||||||||
12.8.1999 | 116.00 | 0.00% | 116.00 | 116.00 | 115.00 | 116.00 | 5.89 | 2 | |||||||||||
11.8.1999 | 119.00 | 0.00% | 119.00 | 119.00 | 116.00 | 119.00 | 4.76 | 2 | |||||||||||
10.8.1999 | 119.00 | -1.65% | 119.00 | 119.00 | 119.00 | 121.00 | 26.16 | 3 | |||||||||||
9.8.1999 | 121.00 | -2.96% | 121.00 | 121.00 | 115.00 | 124.70 | 5.00 | 3 | |||||||||||
6.8.1999 | 131.25 | +4.99% | 131.25 | 131.25 | 130.00 | 131.25 | 12.35 | 2 | |||||||||||
5.8.1999 | 126.00 | +5.00% | 126.00 | 126.00 | 128.20 | 130.00 | 11.01 | 7 | |||||||||||
4.8.1999 | 116.55 | +5.00% | 116.55 | 116.55 | 119.00 | 120.00 | 54.26 | 5 | |||||||||||
3.8.1999 | 111.00 | +0.09% | 111.00 | 111.00 | 111.00 | 120.00 | 11.05 | 3 | |||||||||||
2.8.1999 | 113.80 | 0.00% | 113.80 | 113.80 | 102.80 | 113.80 | 1.62 | 2 | |||||||||||
30.7.1999 | 115.00 | -4.95% | 115.00 | 115.00 | 114.00 | 115.00 | 55.11 | 2 | |||||||||||
29.7.1999 | 131.37 | -4.99% | 131.37 | 131.37 | 120.00 | Bez limitu | 2.37 | 6 | |||||||||||
28.7.1999 | 138.28 | -4.99% | 138.28 | 138.28 | Bez limitu | 3.94 | 6 | ||||||||||||
26.7.1999 | 147.00 | 0.00% | 147.00 | 147.00 | 146.16 | 150.00 | 15.00 | 3 | |||||||||||
23.7.1999 | 147.00 | 0.00% | 147.00 | 147.00 | 146.16 | 150.00 | 42.30 | 2 | |||||||||||
22.7.1999 | 147.00 | 0.00% | 147.00 | 147.00 | 146.16 | 150.00 | 6.00 | 3 | |||||||||||
21.7.1999 | 150.00 | -1.31% | 150.00 | 150.00 | 146.16 | 156.90 | 78.57 | 2 | |||||||||||
20.7.1999 | 152.00 | +0.66% | 152.00 | 152.00 | 142.22 | 156.90 | 10.00 | 3 | |||||||||||
19.7.1999 | 157.50 | +5.00% | 157.50 | 157.50 | 160.00 | 150.00 | 13.90 | 7 | |||||||||||
16.7.1999 | 148.00 | -1.33% | 148.00 | 148.00 | 142.50 | 150.00 | 9.00 | 3 | |||||||||||
15.7.1999 | 145.10 | +0.06% | 145.10 | 145.10 | 142.50 | 152.00 | 16.00 | 3 | |||||||||||
14.7.1999 | 145.00 | -2.68% | 145.00 | 145.00 | 142.22 | 150.00 | 83.33 | 3 | |||||||||||
13.7.1999 | 150.00 | +0.67% | 150.00 | 150.00 | 149.00 | 150.00 | 2.70 | 2 | |||||||||||
12.7.1999 | 149.00 | 0.00% | 149.00 | 149.00 | 149.00 | 170.00 | 10.36 | 3 | |||||||||||
9.7.1999 | 149.00 | 0.00% | 0.00 | 0.00 | 149.00 | 0.00 | 8 | ||||||||||||
8.7.1999 | 149.00 | 0.00% | 149.00 | 149.00 | 149.00 | 150.00 | 2.45 | 3 | |||||||||||
7.7.1999 | 149.00 | -0.66% | 149.00 | 149.00 | 149.00 | 150.00 | 0.50 | 3 | |||||||||||
2.7.1999 | 149.00 | -0.66% | 149.00 | 149.00 | 149.00 | 150.00 | 35.66 | 3 | |||||||||||
1.7.1999 | 150.00 | +0.53% | 150.00 | 150.00 | 149.50 | 150.00 | 2.26 | 2 | |||||||||||
30.6.1999 | 151.50 | +1.00% | 151.50 | 151.50 | 149.70 | 151.50 | 16.10 | 2 | |||||||||||
29.6.1999 | 150.00 | 0.00% | 150.00 | 150.00 | 150.00 | 156.90 | 0.26 | 3 | |||||||||||
28.6.1999 | 149.10 | 0.00% | 0.00 | 0.00 | 150.00 | 157.90 | 0.00 | 8 | |||||||||||
25.6.1999 | 149.10 | 0.00% | 149.10 | 149.10 | 149.10 | 155.90 | 3.26 | 3 | |||||||||||
24.6.1999 | 153.10 | -3.10% | 153.10 | 153.10 | 150.20 | 160.00 | 89.00 | 3 | |||||||||||
23.6.1999 | 156.00 | +1.29% | 156.00 | 156.00 | 150.30 | 156.00 | 0.50 | 2 | |||||||||||
22.6.1999 | 147.50 | +3.87% | 147.50 | 147.50 | 147.50 | 160.00 | 2.00 | 3 | |||||||||||
21.6.1999 | 142.00 | 0.00% | 142.00 | 142.00 | 141.10 | 160.00 | 33.78 | 3 | |||||||||||
18.6.1999 | 142.00 | -2.47% | 142.00 | 142.00 | 141.00 | 160.00 | 43.07 | 3 | |||||||||||
17.6.1999 | 151.10 | +0.73% | 151.10 | 151.10 | 150.00 | 152.00 | 13.12 | 3 | |||||||||||
16.6.1999 | 147.00 | 0.00% | 0.00 | 0.00 | 145.60 | 150.00 | 0.00 | 8 | |||||||||||
15.6.1999 | 147.00 | -0.17% | 147.00 | 147.00 | 147.00 | 158.00 | 8.50 | 3 | |||||||||||
14.6.1999 | 147.25 | -5.00% | 147.25 | 147.25 | 147.00 | 158.00 | 53.36 | 4 | |||||||||||
11.6.1999 | 158.00 | -0.62% | 158.00 | 158.00 | 144.00 | 158.00 | 41.66 | 2 | |||||||||||
10.6.1999 | 158.00 | -1.55% | 158.00 | 158.00 | 158.00 | 66.92 | 2 | ||||||||||||
9.6.1999 | 163.00 | -1.21% | 163.00 | 163.00 | 159.00 | 163.00 | 16.61 | 2 | |||||||||||
8.6.1999 | 165.90 | +5.00% | 165.90 | 165.90 | Bez limitu | 175.00 | 36.45 | 5 | |||||||||||
7.6.1999 | 153.10 | +0.65% | 153.10 | 153.10 | 153.10 | 158.90 | 45.00 | 3 | |||||||||||
4.6.1999 | 160.00 | +0.30% | 160.00 | 160.00 | 152.10 | 160.00 | 19.21 | 2 | |||||||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB