Akcie ČESKÉ RADIOKOMUN., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
11.2.2005 | 435.76 | 3 942 | 1 717 772 | 428.10 | 449.00 | 442.10 | 440.00 | 1 | ||||||||
10.2.2005 | 440.73 | 536 | 236 231 | 440.00 | 449.00 | 467.20 | 440.00 | 1 | ||||||||
9.2.2005 | 450.05 | 700 | 315 033 | 440.00 | 467.20 | 445.00 | 467.20 | 1 | ||||||||
8.2.2005 | 444.08 | 811 | 360 145 | 440.00 | 445.00 | 428.00 | 445.00 | 1 | ||||||||
7.2.2005 | 428.00 | 59 | 25 252 | 428.00 | 428.00 | 450.00 | 428.00 | 1 | ||||||||
4.2.2005 | 452.00 | 5 000 | 2 260 000 | 450.00 | 460.00 | 460.00 | 450.00 | 1 | ||||||||
3.2.2005 | 0 | 0 | 0.00 | 0.00 | 460.00 | 0.00 | 1 | |||||||||
27.1.2005 | 460.00 | 4 569 | 2 101 740 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | ||||||||
26.1.2005 | 460.00 | 484 | 222 640 | 460.00 | 460.00 | 450.00 | 460.00 | 1 | ||||||||
25.1.2005 | 459.85 | 3 294 | 1 514 750 | 450.00 | 460.00 | 458.00 | 450.00 | 1 | ||||||||
24.1.2005 | 0 | 0 | 0.00 | 0.00 | 458.00 | 0.00 | 1 | |||||||||
21.1.2005 | 458.00 | 57 | 26 106 | 458.00 | 458.00 | 460.00 | 458.00 | 1 | ||||||||
20.1.2005 | 459.41 | 914 | 419 904 | 458.00 | 460.00 | 460.00 | 460.00 | 1 | ||||||||
19.1.2005 | 460.00 | 263 | 120 980 | 460.00 | 460.00 | 455.10 | 460.00 | 1 | ||||||||
18.1.2005 | 0 | 0 | 0.00 | 0.00 | 455.10 | 0.00 | 1 | |||||||||
17.1.2005 | 0 | 0 | 0.00 | 0.00 | 460.00 | 0.00 | 1 | |||||||||
14.1.2005 | 460.00 | 120 | 55 200 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | ||||||||
13.1.2005 | 460.00 | 3 047 | 1 401 620 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | ||||||||
12.1.2005 | 460.00 | 773 | 355 580 | 460.00 | 460.00 | 454.80 | 460.00 | 1 | ||||||||
11.1.2005 | 0 | 0 | 0.00 | 0.00 | 454.80 | 0.00 | 1 | |||||||||
10.1.2005 | 454.74 | 3 040 | 1 382 400 | 450.00 | 454.80 | 450.00 | 454.80 | 1 | ||||||||
7.1.2005 | 450.00 | 1 413 | 635 850 | 450.00 | 450.00 | 440.00 | 450.00 | 1 | ||||||||
6.1.2005 | 443.38 | 3 855 | 1 709 218 | 440.00 | 449.00 | 446.00 | 440.00 | 1 | ||||||||
5.1.2005 | 446.00 | 130 | 57 980 | 446.00 | 446.00 | 446.00 | 446.00 | 1 | ||||||||
4.1.2005 | 443.59 | 4 655 | 2 064 930 | 443.00 | 446.00 | 444.00 | 446.00 | 1 | ||||||||
3.1.2005 | 444.00 | 800 | 355 200 | 444.00 | 444.00 | 444.00 | 444.00 | 1 | ||||||||
30.12.2004 | 0 | 0 | 0.00 | 0.00 | 444.00 | 0.00 | 1 | |||||||||
29.12.2004 | 447.71 | 870 | 389 505 | 444.00 | 449.00 | 444.00 | 444.00 | 1 | ||||||||
28.12.2004 | 444.00 | 750 | 333 000 | 444.00 | 444.00 | 444.00 | 444.00 | 1 | ||||||||
27.12.2004 | 444.00 | 750 | 333 000 | 444.00 | 444.00 | 444.00 | 444.00 | 1 | ||||||||
23.12.2004 | 444.00 | 761 | 337 884 | 444.00 | 444.00 | 443.20 | 444.00 | 1 | ||||||||
22.12.2004 | 443.20 | 1 000 | 443 200 | 443.20 | 443.20 | 440.00 | 443.20 | 1 | ||||||||
21.12.2004 | 444.00 | 2 000 | 888 000 | 444.00 | 444.00 | 445.00 | 444.00 | 1 | ||||||||
20.12.2004 | 442.27 | 323 | 142 853 | 442.00 | 445.00 | 442.00 | 445.00 | 1 | ||||||||
17.12.2004 | 442.00 | 106 | 46 852 | 442.00 | 442.00 | 441.00 | 442.00 | 1 | ||||||||
16.12.2004 | 441.00 | 5 | 2 205 | 441.00 | 441.00 | 449.00 | 441.00 | 1 | ||||||||
15.12.2004 | 449.00 | 501 | 224 949 | 449.00 | 449.00 | 440.00 | 449.00 | 1 | ||||||||
14.12.2004 | 440.58 | 344 | 151 560 | 440.00 | 441.00 | 445.00 | 440.00 | 1 | ||||||||
13.12.2004 | 0 | 0 | 0.00 | 0.00 | 445.00 | 0.00 | 1 | |||||||||
10.12.2004 | 443.51 | 454 | 201 355 | 440.00 | 445.00 | 440.00 | 445.00 | 1 | ||||||||
9.12.2004 | 436.84 | 95 | 41 500 | 436.00 | 440.00 | 445.00 | 440.00 | 1 | ||||||||
8.12.2004 | 445.00 | 25 | 11 125 | 445.00 | 445.00 | 449.00 | 445.00 | 1 | ||||||||
7.12.2004 | 448.47 | 2 305 | 1 033 725 | 445.00 | 449.00 | 448.00 | 449.00 | 1 | ||||||||
6.12.2004 | 0 | 0 | 0.00 | 0.00 | 448.00 | 0.00 | 1 | |||||||||
3.12.2004 | 448.00 | 25 | 11 200 | 448.00 | 448.00 | 435.00 | 448.00 | 1 | ||||||||
2.12.2004 | 439.66 | 291 | 127 940 | 435.00 | 440.00 | 437.00 | 435.00 | 1 | ||||||||
1.12.2004 | 439.66 | 301 | 132 336 | 437.00 | 440.00 | 441.00 | 437.00 | 1 | ||||||||
30.11.2004 | 439.97 | 5 357 | 2 356 896 | 436.00 | 441.00 | 440.00 | 441.00 | 1 | ||||||||
29.11.2004 | 440.00 | 5 009 | 2 203 936 | 437.30 | 440.00 | 437.30 | 440.00 | 1 | ||||||||
26.11.2004 | 437.17 | 199 | 86 997 | 437.00 | 437.30 | 440.00 | 437.30 | 1 | ||||||||
25.11.2004 | 439.61 | 10 479 | 4 606 635 | 435.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
24.11.2004 | 439.97 | 1 331 | 585 599 | 435.10 | 440.90 | 440.00 | 440.00 | 1 | ||||||||
23.11.2004 | 439.85 | 766 | 336 926 | 437.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
22.11.2004 | 440.00 | 1 657 | 729 080 | 440.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
19.11.2004 | 439.96 | 11 484 | 5 052 548 | 437.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
18.11.2004 | 439.68 | 1 442 | 634 026 | 435.00 | 440.00 | 441.00 | 440.00 | 1 | ||||||||
16.11.2004 | 440.31 | 1 460 | 642 850 | 435.00 | 441.00 | 440.00 | 441.00 | 1 | ||||||||
15.11.2004 | 440.00 | 2 761 | 1 214 840 | 440.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
12.11.2004 | 440.00 | 4 098 | 1 803 120 | 440.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
11.11.2004 | 438.85 | 1 569 | 688 560 | 435.00 | 440.00 | 440.00 | 440.00 | 1 | ||||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB